Financial news on May 09, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.9616.0515.3915.7589.8M
Oracle Corp.ORCL9.049.078.418.4844.3M
MicrosoftMSFT54.4055.0051.9052.1241.6M
IntelINTC28.6528.8527.8028.2441.4M
General ElectricGE32.5032.5231.3431.4932.9M
HP Inc.HPQ20.0020.1519.7520.0121.2M
Wal-Mart StoresWMT55.6555.7553.7254.9911.8M
AmgenAMGN48.9549.5547.5847.5911.5M
AmazonAMZN17.1218.2317.1017.7311M
International Business MachinesIBM81.9083.0079.0079.9310.1M
PfizerPFE36.8537.1236.3536.508.81M
ExxonMobilXOM39.7539.8539.2539.368.35M
JPMorgan ChaseJPM36.2536.5835.5035.778.21M
Abbott LaboratoriesABT52.7053.1852.0052.157.33M
Bristol-Myers SquibbBMY28.5028.6228.1028.307.11M
Johnson & JohnsonJNJ60.7561.8860.5461.376.01M
Home DepotHD46.2046.5845.6546.155.7M
Verizon CommunicationsVZ41.0141.4540.1040.155.03M
Walt Disney & Co.DIS23.6023.8023.2623.554.74M
MerckMRK55.9056.3855.7655.764.6M
AT&T Inc.T31.4532.2031.1431.354.43M
McDonald'sMCD28.7129.5028.7129.284.27M
AltriaMO55.0655.6655.0055.274.03M
AppleAAPL24.2524.3523.8024.194.01M
Gilead SciencesGILD34.7035.3833.7534.003.54M
Wells Fargo & Co.WFC51.2051.5750.7050.933.53M
PepsicoPEP51.8052.5951.6052.062.9M
Procter & GamblePG92.0092.7591.6592.062.82M
Coca-ColaKO56.6056.8956.4156.502.7M
ChevronCVX88.2588.8087.7588.272.69M
United TechnologiesUTX69.7570.2069.4469.502.66M
BoeingBA44.6045.2444.5044.982.41M
SchlumbergerSLB56.1556.3054.7054.782.27M
UnitedHealth GroupUNH89.9289.9288.5088.502.11M
3MMMM125.90127.20125.80126.301.5M
Union PacificUNP59.9560.0058.9559.011.31M
ConocoPhillipsCOP60.5061.0060.0160.481.26M
ComcastCMCSA31.2031.3630.7230.80133K
Berkshire HathawayBRK.B2492.002510.002488.002509.507.3K
Exchange Rates of May 09, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128.360 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.565 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.599 CHF1 CHF = 0.626 USD
EuroJapanese Yen1 EUR = 116.640 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.623 GBP1 GBP = 1.606 EUR
EuroAustralian Dollar1 EUR = 1.669 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.423 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.453 CHF1 CHF = 0.688 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.679 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.284 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.332 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.852 CAD1 CAD = 1.173 AUD
Australian DollarSwiss Franc1 AUD = 0.871 CHF1 CHF = 1.149 AUD

See what else happened on May 09, 2002