Financial news on May 9th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.96 | 16.05 | 15.39 | 15.75 | 89.8M |
| Oracle Corp. | ORCL | 9.04 | 9.07 | 8.41 | 8.48 | 44.3M |
| Microsoft | MSFT | 54.40 | 55.00 | 51.90 | 52.12 | 41.6M |
| Intel | INTC | 28.65 | 28.85 | 27.80 | 28.24 | 41.4M |
| General Electric | GE | 32.50 | 32.52 | 31.34 | 31.49 | 32.9M |
| HP Inc. | HPQ | 20.00 | 20.15 | 19.75 | 20.01 | 21.2M |
| Wal-Mart Stores | WMT | 55.65 | 55.75 | 53.72 | 54.99 | 11.8M |
| Amgen | AMGN | 48.95 | 49.55 | 47.58 | 47.59 | 11.5M |
| Amazon | AMZN | 17.12 | 18.23 | 17.10 | 17.73 | 11M |
| International Business Machines | IBM | 81.90 | 83.00 | 79.00 | 79.93 | 10.1M |
| Pfizer | PFE | 36.85 | 37.12 | 36.35 | 36.50 | 8.81M |
| ExxonMobil | XOM | 39.75 | 39.85 | 39.25 | 39.36 | 8.35M |
| JPMorgan Chase | JPM | 36.25 | 36.58 | 35.50 | 35.77 | 8.21M |
| Abbott Laboratories | ABT | 52.70 | 53.18 | 52.00 | 52.15 | 7.33M |
| Bristol-Myers Squibb | BMY | 28.50 | 28.62 | 28.10 | 28.30 | 7.11M |
| Johnson & Johnson | JNJ | 60.75 | 61.88 | 60.54 | 61.37 | 6.01M |
| Home Depot | HD | 46.20 | 46.58 | 45.65 | 46.15 | 5.7M |
| Verizon Communications | VZ | 41.01 | 41.45 | 40.10 | 40.15 | 5.03M |
| Walt Disney & Co. | DIS | 23.60 | 23.80 | 23.26 | 23.55 | 4.74M |
| Merck | MRK | 55.90 | 56.38 | 55.76 | 55.76 | 4.6M |
| AT&T Inc. | T | 31.45 | 32.20 | 31.14 | 31.35 | 4.43M |
| McDonald's | MCD | 28.71 | 29.50 | 28.71 | 29.28 | 4.27M |
| Altria | MO | 55.06 | 55.66 | 55.00 | 55.27 | 4.03M |
| Apple | AAPL | 24.25 | 24.35 | 23.80 | 24.19 | 4.01M |
| Gilead Sciences | GILD | 34.70 | 35.38 | 33.75 | 34.00 | 3.54M |
| Wells Fargo & Co. | WFC | 51.20 | 51.57 | 50.70 | 50.93 | 3.53M |
| Pepsico | PEP | 51.80 | 52.59 | 51.60 | 52.06 | 2.9M |
| Procter & Gamble | PG | 92.00 | 92.75 | 91.65 | 92.06 | 2.82M |
| Coca-Cola | KO | 56.60 | 56.89 | 56.41 | 56.50 | 2.7M |
| Chevron | CVX | 88.25 | 88.80 | 87.75 | 88.27 | 2.69M |
| United Technologies | UTX | 69.75 | 70.20 | 69.44 | 69.50 | 2.66M |
| Boeing | BA | 44.60 | 45.24 | 44.50 | 44.98 | 2.41M |
| Schlumberger | SLB | 56.15 | 56.30 | 54.70 | 54.78 | 2.27M |
| UnitedHealth Group | UNH | 89.92 | 89.92 | 88.50 | 88.50 | 2.11M |
| 3M | MMM | 125.90 | 127.20 | 125.80 | 126.30 | 1.5M |
| Union Pacific | UNP | 59.95 | 60.00 | 58.95 | 59.01 | 1.31M |
| ConocoPhillips | COP | 60.50 | 61.00 | 60.01 | 60.48 | 1.26M |
| Comcast | CMCSA | 31.20 | 31.36 | 30.72 | 30.80 | 133K |
| Berkshire Hathaway | BRK.B | 2492.00 | 2510.00 | 2488.00 | 2509.50 | 7.3K |
Exchange Rates of May 9th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.360 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.599 CHF | 1 CHF = 0.626 USD |
| Euro | Japanese Yen | 1 EUR = 116.640 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.606 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.453 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.679 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.284 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.332 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.149 AUD |
See what else happened on May 9th, 2002