Financial news on July 10th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.70 | 29.99 | 29.18 | 29.33 | 66M |
| Intel | INTC | 24.78 | 25.18 | 24.75 | 24.97 | 64.9M |
| Apple | AAPL | 128.88 | 134.50 | 128.81 | 132.35 | 44.8M |
| Pfizer | PFE | 25.77 | 25.89 | 25.53 | 25.58 | 43.5M |
| Cisco Systems | CSCO | 28.18 | 28.48 | 28.10 | 28.31 | 39.6M |
| General Electric | GE | 38.45 | 38.49 | 37.89 | 37.90 | 39.5M |
| Home Depot | HD | 40.42 | 40.83 | 40.18 | 40.25 | 34.9M |
| ConocoPhillips | COP | 83.85 | 86.87 | 83.35 | 84.12 | 29.5M |
| Oracle Corp. | ORCL | 20.01 | 20.15 | 19.70 | 19.72 | 29.3M |
| AT&T Inc. | T | 40.33 | 40.40 | 39.48 | 39.50 | 27.4M |
| ExxonMobil | XOM | 86.95 | 87.97 | 86.32 | 86.50 | 26M |
| Comcast | CMCSA | 28.02 | 28.08 | 27.59 | 27.60 | 22.9M |
| JPMorgan Chase | JPM | 48.30 | 48.57 | 47.46 | 47.51 | 21.9M |
| Wells Fargo & Co. | WFC | 35.00 | 35.00 | 34.33 | 34.44 | 21.2M |
| Verizon Communications | VZ | 41.75 | 41.78 | 40.46 | 40.52 | 16.8M |
| Wal-Mart Stores | WMT | 48.39 | 48.39 | 47.49 | 47.58 | 16.7M |
| Johnson & Johnson | JNJ | 62.72 | 62.85 | 62.12 | 62.20 | 14.3M |
| Amgen | AMGN | 54.50 | 54.89 | 54.29 | 54.29 | 14.2M |
| Chevron | CVX | 89.00 | 90.21 | 87.81 | 89.00 | 13.9M |
| Abbott Laboratories | ABT | 53.38 | 53.99 | 52.79 | 52.92 | 13.5M |
| Procter & Gamble | PG | 61.54 | 61.70 | 61.01 | 61.03 | 12.7M |
| Merck | MRK | 49.02 | 49.53 | 48.60 | 48.66 | 12.3M |
| HP Inc. | HPQ | 45.30 | 45.56 | 44.90 | 44.94 | 12.2M |
| Altria | MO | 71.56 | 71.81 | 70.39 | 70.43 | 11.5M |
| Walt Disney & Co. | DIS | 34.17 | 34.59 | 33.85 | 33.89 | 11.1M |
| Bristol-Myers Squibb | BMY | 31.41 | 31.41 | 30.89 | 30.93 | 10.5M |
| Schlumberger | SLB | 87.95 | 88.57 | 86.85 | 87.27 | 9.35M |
| Amazon | AMZN | 71.65 | 71.94 | 70.07 | 70.28 | 8.89M |
| Alphabet | GOOGL | 543.79 | 547.00 | 541.65 | 543.34 | 7.7M |
| Gilead Sciences | GILD | 39.50 | 40.09 | 39.38 | 39.86 | 7.48M |
| Coca-Cola | KO | 52.94 | 52.94 | 52.07 | 52.10 | 7.25M |
| Pepsico | PEP | 66.05 | 66.55 | 65.84 | 65.87 | 7.15M |
| UnitedHealth Group | UNH | 51.75 | 52.48 | 51.47 | 51.55 | 7M |
| Boeing | BA | 100.60 | 100.66 | 99.63 | 100.25 | 6.68M |
| McDonald's | MCD | 50.88 | 51.11 | 50.25 | 50.34 | 6.51M |
| International Business Machines | IBM | 108.55 | 109.15 | 108.25 | 108.63 | 6.21M |
| United Technologies | UTX | 71.88 | 72.45 | 71.69 | 72.07 | 5.34M |
| 3M | MMM | 87.94 | 88.36 | 87.17 | 87.22 | 3.43M |
| Union Pacific | UNP | 116.46 | 116.46 | 114.84 | 115.07 | 2.18M |
| Berkshire Hathaway | BRK.B | 3719.00 | 3723.00 | 3693.00 | 3704.00 | 9.9K |
Exchange Rates of July 10th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.720 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 1.202 CHF | 1 CHF = 0.832 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.581 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 167.330 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.652 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.405 GBP | 1 GBP = 2.470 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.952 AUD | 1 AUD = 1.050 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.865 CAD | 1 CAD = 1.156 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.987 CHF | 1 CHF = 1.013 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.352 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.137 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.437 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.101 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.036 CHF | 1 CHF = 0.965 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.140 CHF | 1 CHF = 0.877 CAD |
See what else happened on July 10th, 2007