Financial news on July 10th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.88 | 20.77 | 19.71 | 20.62 | 93.6M |
| General Electric | GE | 27.55 | 27.73 | 27.07 | 27.64 | 92.6M |
| Cisco Systems | CSCO | 21.53 | 22.18 | 21.51 | 22.13 | 67.9M |
| Wells Fargo & Co. | WFC | 23.33 | 24.15 | 22.90 | 23.61 | 61M |
| Microsoft | MSFT | 25.18 | 25.67 | 24.98 | 25.45 | 57.8M |
| JPMorgan Chase | JPM | 34.00 | 35.80 | 33.55 | 34.51 | 47.8M |
| Pfizer | PFE | 18.15 | 18.36 | 17.84 | 18.03 | 47.1M |
| Oracle Corp. | ORCL | 21.16 | 21.42 | 20.93 | 21.29 | 31.7M |
| ExxonMobil | XOM | 84.30 | 86.06 | 83.76 | 86.06 | 31M |
| Apple | AAPL | 174.91 | 177.34 | 171.37 | 176.63 | 30M |
| Wal-Mart Stores | WMT | 58.05 | 58.14 | 56.07 | 57.21 | 29.9M |
| AT&T Inc. | T | 32.60 | 32.97 | 32.46 | 32.77 | 27.8M |
| HP Inc. | HPQ | 42.39 | 42.48 | 41.05 | 41.45 | 26.6M |
| Bristol-Myers Squibb | BMY | 21.60 | 21.86 | 20.97 | 21.50 | 21.5M |
| Comcast | CMCSA | 18.50 | 18.80 | 18.17 | 18.66 | 21.2M |
| Home Depot | HD | 22.41 | 22.51 | 21.71 | 21.87 | 18.6M |
| Chevron | CVX | 93.74 | 96.25 | 92.53 | 96.25 | 18.1M |
| Procter & Gamble | PG | 63.71 | 64.32 | 63.36 | 64.22 | 17.8M |
| Johnson & Johnson | JNJ | 66.06 | 67.20 | 66.06 | 66.94 | 17.4M |
| Verizon Communications | VZ | 34.74 | 34.96 | 34.30 | 34.90 | 17.4M |
| ConocoPhillips | COP | 87.89 | 90.10 | 87.04 | 90.10 | 17.2M |
| Merck | MRK | 37.14 | 37.75 | 36.32 | 37.00 | 15.9M |
| Abbott Laboratories | ABT | 56.91 | 57.50 | 56.42 | 57.35 | 15.5M |
| Coca-Cola | KO | 50.95 | 50.95 | 49.70 | 50.04 | 15.2M |
| Visa | V | 75.76 | 77.62 | 73.89 | 77.25 | 13.2M |
| UnitedHealth Group | UNH | 22.90 | 23.17 | 22.18 | 22.58 | 13M |
| Amgen | AMGN | 51.34 | 51.84 | 50.99 | 51.69 | 11.8M |
| Walt Disney & Co. | DIS | 29.59 | 29.78 | 29.25 | 29.60 | 11.4M |
| Altria | MO | 21.01 | 21.28 | 20.69 | 21.23 | 10.9M |
| Schlumberger | SLB | 97.44 | 99.41 | 94.68 | 99.23 | 10.8M |
| Gilead Sciences | GILD | 53.82 | 55.47 | 53.82 | 54.59 | 10.4M |
| International Business Machines | IBM | 120.66 | 123.54 | 120.66 | 123.18 | 10.1M |
| Amazon | AMZN | 70.70 | 71.77 | 67.99 | 70.63 | 9.94M |
| McDonald's | MCD | 59.14 | 59.30 | 58.14 | 58.44 | 8.74M |
| Alphabet | GOOGL | 545.00 | 549.50 | 530.72 | 540.57 | 8.65M |
| Boeing | BA | 65.95 | 66.50 | 65.01 | 65.99 | 7.3M |
| United Technologies | UTX | 61.12 | 62.40 | 61.12 | 62.17 | 6.79M |
| Pepsico | PEP | 65.50 | 65.74 | 64.77 | 65.59 | 6.38M |
| 3M | MMM | 68.79 | 69.75 | 68.30 | 68.92 | 5.29M |
| Union Pacific | UNP | 71.50 | 73.23 | 71.20 | 72.19 | 4.37M |
| Berkshire Hathaway | BRK.B | 3984.00 | 4092.00 | 3956.00 | 3974.00 | 12.2K |
Exchange Rates of July 10th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.050 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.008 CAD | 1 CAD = 0.992 USD |
| US Dollar | Swiss Franc | 1 USD = 1.028 CHF | 1 CHF = 0.973 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.843 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.980 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.622 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.118 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.971 AUD | 1 AUD = 1.030 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.942 CAD | 1 CAD = 1.062 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.960 CHF | 1 CHF = 1.042 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.057 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.994 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.032 CHF | 1 CHF = 0.492 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.013 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.019 CHF | 1 CHF = 0.981 CAD |
See what else happened on July 10th, 2008