Financial news on April 11th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.43 | 30.53 | 30.23 | 30.35 | 43M |
| Cisco Systems | CSCO | 19.68 | 20.04 | 19.62 | 20.02 | 40.6M |
| General Electric | GE | 19.02 | 19.15 | 18.98 | 19.01 | 37.8M |
| Pfizer | PFE | 22.07 | 22.16 | 21.92 | 21.95 | 37.6M |
| JPMorgan Chase | JPM | 43.59 | 44.21 | 43.57 | 44.01 | 32.1M |
| Oracle Corp. | ORCL | 28.49 | 28.55 | 28.04 | 28.14 | 30.4M |
| Wells Fargo & Co. | WFC | 33.51 | 33.91 | 33.42 | 33.62 | 29.7M |
| Intel | INTC | 27.68 | 28.00 | 27.63 | 27.85 | 26.7M |
| Apple | AAPL | 636.20 | 636.87 | 623.34 | 626.20 | 24.9M |
| AT&T Inc. | T | 30.39 | 30.51 | 30.27 | 30.45 | 21.6M |
| HP Inc. | HPQ | 23.51 | 23.58 | 23.24 | 23.41 | 16.6M |
| ExxonMobil | XOM | 83.11 | 83.35 | 82.15 | 82.70 | 15.9M |
| Abbott Laboratories | ABT | 59.85 | 60.41 | 59.59 | 59.66 | 14.1M |
| Verizon Communications | VZ | 37.04 | 37.46 | 37.00 | 37.38 | 12.5M |
| ConocoPhillips | COP | 74.39 | 74.78 | 73.42 | 73.55 | 12.1M |
| Altria | MO | 31.17 | 31.50 | 31.13 | 31.21 | 10.9M |
| Merck | MRK | 38.61 | 38.70 | 38.40 | 38.48 | 10.7M |
| Johnson & Johnson | JNJ | 64.69 | 64.69 | 63.96 | 64.13 | 10.4M |
| Bristol-Myers Squibb | BMY | 32.64 | 32.78 | 32.52 | 32.59 | 9.8M |
| General Motors | GM | 23.84 | 24.28 | 23.82 | 24.03 | 9.26M |
| Comcast | CMCSA | 28.87 | 29.08 | 28.73 | 28.98 | 9.12M |
| Schlumberger | SLB | 68.74 | 68.90 | 68.00 | 68.12 | 8.97M |
| Chevron | CVX | 102.31 | 102.45 | 100.78 | 100.95 | 8.57M |
| Wal-Mart Stores | WMT | 60.29 | 60.29 | 59.66 | 59.80 | 7.75M |
| Home Depot | HD | 49.68 | 49.94 | 49.61 | 49.75 | 7.63M |
| Procter & Gamble | PG | 66.74 | 66.92 | 66.32 | 66.44 | 7.59M |
| Gilead Sciences | GILD | 46.14 | 46.50 | 45.33 | 45.42 | 6.58M |
| UnitedHealth Group | UNH | 58.08 | 58.54 | 57.85 | 58.02 | 6.5M |
| McDonald's | MCD | 98.29 | 98.73 | 97.50 | 98.56 | 6.37M |
| Walt Disney & Co. | DIS | 41.51 | 41.70 | 41.24 | 41.37 | 6.36M |
| Coca-Cola | KO | 72.43 | 72.47 | 71.84 | 72.12 | 6.01M |
| Pepsico | PEP | 65.18 | 65.42 | 64.96 | 65.15 | 5.38M |
| Boeing | BA | 71.63 | 72.51 | 71.49 | 71.77 | 5.1M |
| Alphabet | GOOGL | 633.97 | 636.00 | 631.30 | 635.96 | 4.39M |
| Amazon | AMZN | 189.63 | 191.97 | 186.79 | 187.97 | 4.34M |
| United Technologies | UTX | 79.44 | 80.03 | 79.13 | 79.63 | 3.71M |
| Visa | V | 118.02 | 118.95 | 116.97 | 117.38 | 3.54M |
| Berkshire Hathaway | BRK.B | 79.60 | 79.60 | 78.84 | 79.05 | 3.53M |
| International Business Machines | IBM | 203.99 | 204.32 | 202.46 | 202.58 | 3.37M |
| Amgen | AMGN | 66.75 | 67.03 | 66.29 | 66.73 | 3.13M |
| 3M | MMM | 85.36 | 85.69 | 85.12 | 85.35 | 2.53M |
| Union Pacific | UNP | 106.34 | 107.19 | 105.62 | 105.80 | 2.25M |
Exchange Rates of April 11th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.860 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.090 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.308 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 106.000 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.272 AUD | 1 AUD = 0.786 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.315 CAD | 1 CAD = 0.760 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.268 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.777 GBP | 1 GBP = 1.287 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.199 AUD | 1 AUD = 0.834 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.241 CAD | 1 CAD = 0.806 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.134 CHF | 1 CHF = 0.882 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.543 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.033 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.501 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.284 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.873 CNY | 1 CNY = 0.146 CHF |
See what else happened on April 11th, 2012