Financial news on April 11th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.4330.5330.2330.3543M
Cisco SystemsCSCO19.6820.0419.6220.0240.6M
General ElectricGE19.0219.1518.9819.0137.8M
PfizerPFE22.0722.1621.9221.9537.6M
JPMorgan ChaseJPM43.5944.2143.5744.0132.1M
Oracle Corp.ORCL28.4928.5528.0428.1430.4M
Wells Fargo & Co.WFC33.5133.9133.4233.6229.7M
IntelINTC27.6828.0027.6327.8526.7M
AppleAAPL636.20636.87623.34626.2024.9M
AT&T Inc.T30.3930.5130.2730.4521.6M
HP Inc.HPQ23.5123.5823.2423.4116.6M
ExxonMobilXOM83.1183.3582.1582.7015.9M
Abbott LaboratoriesABT59.8560.4159.5959.6614.1M
Verizon CommunicationsVZ37.0437.4637.0037.3812.5M
ConocoPhillipsCOP74.3974.7873.4273.5512.1M
AltriaMO31.1731.5031.1331.2110.9M
MerckMRK38.6138.7038.4038.4810.7M
Johnson & JohnsonJNJ64.6964.6963.9664.1310.4M
Bristol-Myers SquibbBMY32.6432.7832.5232.599.8M
General MotorsGM23.8424.2823.8224.039.26M
ComcastCMCSA28.8729.0828.7328.989.12M
SchlumbergerSLB68.7468.9068.0068.128.97M
ChevronCVX102.31102.45100.78100.958.57M
Wal-Mart StoresWMT60.2960.2959.6659.807.75M
Home DepotHD49.6849.9449.6149.757.63M
Procter & GamblePG66.7466.9266.3266.447.59M
Gilead SciencesGILD46.1446.5045.3345.426.58M
UnitedHealth GroupUNH58.0858.5457.8558.026.5M
McDonald'sMCD98.2998.7397.5098.566.37M
Walt Disney & Co.DIS41.5141.7041.2441.376.36M
Coca-ColaKO72.4372.4771.8472.126.01M
PepsicoPEP65.1865.4264.9665.155.38M
BoeingBA71.6372.5171.4971.775.1M
AlphabetGOOGL633.97636.00631.30635.964.39M
AmazonAMZN189.63191.97186.79187.974.34M
United TechnologiesUTX79.4480.0379.1379.633.71M
VisaV118.02118.95116.97117.383.54M
Berkshire HathawayBRK.B79.6079.6078.8479.053.53M
International Business MachinesIBM203.99204.32202.46202.583.37M
AmgenAMGN66.7567.0366.2966.733.13M
3MMMM85.3685.6985.1285.352.53M
Union PacificUNP106.34107.19105.62105.802.25M
Exchange Rates of April 11th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.860 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.003 CAD1 CAD = 0.997 USD
US DollarSwiss Franc1 USD = 0.917 CHF1 CHF = 1.090 USD
US DollarChinese Yuan1 USD = 6.308 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 106.000 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.824 GBP1 GBP = 1.214 EUR
EuroAustralian Dollar1 EUR = 1.272 AUD1 AUD = 0.786 EUR
EuroCanadian Dollar1 EUR = 1.315 CAD1 CAD = 0.760 EUR
EuroSwiss Franc1 EUR = 1.203 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 8.268 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.777 GBP1 GBP = 1.287 JPY
Japanese YenAustralian Dollar1 JPY = 1.199 AUD1 AUD = 0.834 JPY
Japanese YenCanadian Dollar1 JPY = 1.241 CAD1 CAD = 0.806 JPY
Japanese YenSwiss Franc1 JPY = 1.134 CHF1 CHF = 0.882 JPY
Pound SterlingAustralian Dollar1 GBP = 1.543 AUD1 AUD = 0.648 GBP
Pound SterlingCanadian Dollar1 GBP = 1.596 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.459 CHF1 CHF = 0.685 GBP
Pound SterlingChinese Yuan1 GBP = 10.033 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.034 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.058 AUD
Australian DollarChinese Yuan1 AUD = 6.501 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.914 CHF1 CHF = 1.094 CAD
Canadian DollarChinese Yuan1 CAD = 6.284 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.873 CNY1 CNY = 0.146 CHF

See what else happened on April 11th, 2012