Financial news on March 11th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.49 | 16.55 | 16.32 | 16.48 | 64.9M |
| Intel | INTC | 21.14 | 21.27 | 20.99 | 21.25 | 53.8M |
| Pfizer | PFE | 17.12 | 17.32 | 17.10 | 17.29 | 48.8M |
| Cisco Systems | CSCO | 25.79 | 25.98 | 25.72 | 25.97 | 37.3M |
| Microsoft | MSFT | 28.89 | 29.19 | 28.85 | 29.18 | 35.3M |
| Wells Fargo & Co. | WFC | 29.53 | 29.76 | 29.24 | 29.76 | 32.1M |
| JPMorgan Chase | JPM | 42.91 | 43.20 | 42.80 | 43.18 | 30.1M |
| Oracle Corp. | ORCL | 24.80 | 25.25 | 24.80 | 25.14 | 24.2M |
| AT&T Inc. | T | 25.42 | 25.60 | 25.30 | 25.60 | 21.8M |
| ExxonMobil | XOM | 67.39 | 67.56 | 66.98 | 67.22 | 19.4M |
| Bristol-Myers Squibb | BMY | 25.60 | 26.01 | 25.47 | 25.96 | 15.9M |
| Home Depot | HD | 31.58 | 32.22 | 31.52 | 32.13 | 15.3M |
| Merck | MRK | 36.35 | 36.95 | 36.10 | 36.88 | 15.3M |
| UnitedHealth Group | UNH | 33.09 | 33.56 | 32.94 | 33.50 | 14.7M |
| Coca-Cola | KO | 53.78 | 53.78 | 53.00 | 53.60 | 14.6M |
| Apple | AAPL | 223.91 | 225.50 | 223.32 | 225.50 | 14.5M |
| Visa | V | 90.97 | 93.28 | 90.80 | 92.74 | 13.8M |
| Altria | MO | 20.48 | 20.58 | 20.18 | 20.37 | 13M |
| Abbott Laboratories | ABT | 55.04 | 55.55 | 54.85 | 55.54 | 11.9M |
| Verizon Communications | VZ | 29.74 | 29.85 | 29.60 | 29.84 | 11.7M |
| Walt Disney & Co. | DIS | 33.32 | 33.81 | 33.12 | 33.81 | 11.4M |
| Wal-Mart Stores | WMT | 53.64 | 53.99 | 53.53 | 53.97 | 10.7M |
| Comcast | CMCSA | 17.42 | 17.57 | 17.29 | 17.57 | 10.5M |
| ConocoPhillips | COP | 51.47 | 51.51 | 50.95 | 51.30 | 10.2M |
| Procter & Gamble | PG | 62.76 | 63.18 | 62.51 | 63.17 | 10M |
| Johnson & Johnson | JNJ | 64.15 | 64.22 | 63.60 | 64.22 | 9.96M |
| HP Inc. | HPQ | 51.74 | 52.03 | 51.38 | 52.02 | 9.57M |
| Gilead Sciences | GILD | 47.11 | 47.32 | 46.63 | 47.10 | 9.14M |
| Alphabet | GOOGL | 574.26 | 586.21 | 574.20 | 581.14 | 8.46M |
| Schlumberger | SLB | 64.06 | 64.19 | 63.35 | 63.90 | 8.02M |
| International Business Machines | IBM | 125.71 | 127.81 | 125.71 | 127.60 | 7.92M |
| Pepsico | PEP | 64.20 | 65.00 | 63.90 | 64.97 | 7.54M |
| Boeing | BA | 70.08 | 70.43 | 69.15 | 70.07 | 7.29M |
| Amazon | AMZN | 130.45 | 133.62 | 130.36 | 133.58 | 7.24M |
| Chevron | CVX | 74.07 | 74.09 | 73.55 | 73.99 | 7.02M |
| Union Pacific | UNP | 71.38 | 72.52 | 71.33 | 72.50 | 5.8M |
| Berkshire Hathaway | BRK.B | 81.74 | 82.39 | 81.41 | 82.36 | 5.53M |
| United Technologies | UTX | 71.95 | 72.04 | 71.26 | 72.04 | 4.98M |
| McDonald's | MCD | 64.80 | 65.21 | 64.67 | 65.21 | 4.35M |
| Amgen | AMGN | 57.43 | 57.74 | 57.08 | 57.49 | 4.35M |
| 3M | MMM | 81.26 | 81.54 | 80.51 | 81.26 | 4.05M |
Exchange Rates of March 11th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.480 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 1.068 CHF | 1 CHF = 0.936 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.908 GBP | 1 GBP = 1.101 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.339 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.733 GBP | 1 GBP = 1.364 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.207 AUD | 1 AUD = 0.829 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.131 CAD | 1 CAD = 0.884 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.181 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.645 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.542 CAD | 1 CAD = 0.648 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.609 CHF | 1 CHF = 0.622 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.274 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.249 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.043 CHF | 1 CHF = 0.959 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.666 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.390 CNY | 1 CNY = 0.156 CHF |
See what else happened on March 11th, 2010