Financial news on May 11th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.71 | 23.79 | 23.15 | 23.22 | 92.9M |
| Cisco Systems | CSCO | 20.63 | 20.66 | 19.96 | 20.05 | 84.8M |
| Intel | INTC | 19.58 | 19.60 | 19.21 | 19.36 | 57M |
| Oracle Corp. | ORCL | 14.19 | 14.28 | 13.80 | 13.91 | 31.5M |
| UnitedHealth Group | UNH | 45.10 | 45.34 | 43.93 | 44.37 | 30.2M |
| Pfizer | PFE | 25.27 | 25.39 | 24.70 | 24.81 | 29M |
| Apple | AAPL | 70.80 | 70.84 | 67.55 | 68.15 | 29M |
| General Electric | GE | 34.50 | 34.67 | 34.13 | 34.51 | 22.8M |
| ExxonMobil | XOM | 64.10 | 64.26 | 63.25 | 63.46 | 18M |
| Alphabet | GOOGL | 403.42 | 404.71 | 384.98 | 387.00 | 17.8M |
| AT&T Inc. | T | 26.17 | 26.31 | 25.93 | 26.11 | 15.1M |
| Walt Disney & Co. | DIS | 29.85 | 29.94 | 29.52 | 29.80 | 14.7M |
| Chevron | CVX | 63.10 | 63.65 | 62.50 | 62.71 | 13M |
| Comcast | CMCSA | 32.02 | 32.14 | 31.81 | 31.92 | 12.6M |
| Verizon Communications | VZ | 32.22 | 32.30 | 31.64 | 31.90 | 12.4M |
| Procter & Gamble | PG | 55.90 | 56.65 | 55.51 | 55.65 | 12.4M |
| Wal-Mart Stores | WMT | 47.90 | 47.90 | 47.03 | 47.25 | 11.2M |
| ConocoPhillips | COP | 68.28 | 68.53 | 66.71 | 66.88 | 11.2M |
| JPMorgan Chase | JPM | 45.92 | 45.96 | 44.96 | 45.15 | 10.5M |
| Johnson & Johnson | JNJ | 58.66 | 59.07 | 58.60 | 58.84 | 9.81M |
| Abbott Laboratories | ABT | 41.70 | 42.17 | 41.50 | 42.02 | 9.45M |
| Home Depot | HD | 41.05 | 41.30 | 40.55 | 40.72 | 9.09M |
| HP Inc. | HPQ | 32.88 | 32.95 | 32.14 | 32.53 | 9.03M |
| Altria | MO | 72.70 | 72.85 | 71.10 | 71.35 | 8.62M |
| Coca-Cola | KO | 43.54 | 43.59 | 43.27 | 43.38 | 8.48M |
| Schlumberger | SLB | 74.00 | 74.75 | 71.25 | 71.51 | 8.24M |
| Amgen | AMGN | 67.70 | 67.94 | 66.89 | 67.28 | 7.74M |
| Amazon | AMZN | 34.12 | 34.15 | 33.08 | 33.53 | 7.7M |
| Merck | MRK | 34.61 | 34.89 | 34.41 | 34.51 | 7.27M |
| Bristol-Myers Squibb | BMY | 24.95 | 25.03 | 24.54 | 24.62 | 6.66M |
| International Business Machines | IBM | 82.65 | 83.09 | 82.45 | 82.46 | 5.27M |
| McDonald's | MCD | 35.95 | 35.96 | 35.22 | 35.35 | 4.93M |
| Gilead Sciences | GILD | 56.95 | 57.25 | 56.24 | 56.60 | 4.43M |
| United Technologies | UTX | 66.03 | 66.39 | 65.64 | 65.82 | 4.41M |
| Wells Fargo & Co. | WFC | 67.82 | 67.94 | 67.03 | 67.48 | 3.89M |
| Pepsico | PEP | 58.70 | 58.81 | 58.17 | 58.35 | 3.13M |
| Boeing | BA | 89.45 | 89.55 | 87.90 | 88.21 | 2.65M |
| 3M | MMM | 87.25 | 87.64 | 86.78 | 87.17 | 2.56M |
| Union Pacific | UNP | 97.10 | 97.10 | 95.48 | 96.60 | 2.14M |
| Berkshire Hathaway | BRK.B | 2983.00 | 3000.00 | 2983.00 | 2987.00 | 9.6K |
Exchange Rates of May 11th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 1.213 CHF | 1 CHF = 0.824 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.004 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.467 EUR |
| Euro | Australian Dollar | 1 EUR = 1.654 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.426 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.076 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.169 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
See what else happened on May 11th, 2006