Financial news on December 12th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 19.15 | 19.85 | 18.70 | 19.36 | 78.1M |
General Electric | GE | 16.60 | 17.29 | 16.40 | 17.11 | 72.1M |
Intel | INTC | 13.70 | 14.83 | 13.69 | 14.75 | 69.9M |
JPMorgan Chase | JPM | 28.44 | 31.22 | 28.01 | 30.94 | 59.9M |
Wells Fargo & Co. | WFC | 24.84 | 26.87 | 24.67 | 26.72 | 51.4M |
Cisco Systems | CSCO | 16.53 | 17.19 | 16.51 | 16.99 | 47M |
ExxonMobil | XOM | 78.04 | 81.00 | 77.84 | 80.45 | 44.3M |
Pfizer | PFE | 16.53 | 16.98 | 16.28 | 16.92 | 43.8M |
Apple | AAPL | 92.80 | 99.00 | 92.53 | 98.27 | 37.2M |
Oracle Corp. | ORCL | 16.11 | 16.94 | 16.07 | 16.84 | 33M |
AT&T Inc. | T | 27.42 | 28.47 | 27.28 | 28.18 | 32.8M |
Comcast | CMCSA | 15.72 | 16.08 | 15.18 | 15.65 | 31.9M |
Altria | MO | 14.89 | 15.41 | 14.75 | 15.34 | 24.1M |
Bristol-Myers Squibb | BMY | 20.93 | 22.58 | 20.93 | 22.51 | 23.7M |
Wal-Mart Stores | WMT | 53.75 | 54.88 | 53.75 | 54.63 | 23.6M |
Verizon Communications | VZ | 31.74 | 33.27 | 31.74 | 32.80 | 21.9M |
Home Depot | HD | 22.31 | 23.72 | 22.16 | 23.47 | 20.8M |
Chevron | CVX | 77.12 | 80.59 | 76.72 | 79.00 | 17.8M |
HP Inc. | HPQ | 34.06 | 36.10 | 34.00 | 35.97 | 17.6M |
Abbott Laboratories | ABT | 50.05 | 50.78 | 49.34 | 50.75 | 17.2M |
Procter & Gamble | PG | 58.33 | 59.23 | 57.05 | 58.94 | 16.8M |
ConocoPhillips | COP | 50.50 | 52.87 | 50.01 | 51.39 | 16.1M |
Coca-Cola | KO | 43.75 | 44.64 | 43.00 | 44.57 | 15.2M |
Walt Disney & Co. | DIS | 22.12 | 22.86 | 21.93 | 22.61 | 15M |
Johnson & Johnson | JNJ | 57.21 | 57.64 | 56.41 | 57.25 | 14.7M |
Union Pacific | UNP | 45.37 | 45.50 | 41.84 | 42.81 | 14.5M |
Merck | MRK | 25.90 | 27.15 | 25.82 | 27.04 | 13.3M |
Schlumberger | SLB | 40.11 | 41.30 | 39.07 | 41.10 | 12M |
Alphabet | GOOGL | 295.71 | 316.47 | 294.00 | 315.76 | 11.4M |
International Business Machines | IBM | 78.68 | 82.94 | 78.06 | 82.20 | 10.4M |
Boeing | BA | 39.56 | 39.74 | 38.20 | 39.20 | 10.3M |
United Technologies | UTX | 45.81 | 48.95 | 45.52 | 48.82 | 9.97M |
McDonald's | MCD | 59.62 | 61.18 | 59.52 | 60.59 | 9.83M |
Amazon | AMZN | 47.52 | 51.38 | 47.52 | 51.25 | 8.66M |
UnitedHealth Group | UNH | 22.82 | 23.84 | 22.55 | 23.54 | 8.31M |
Amgen | AMGN | 56.06 | 58.34 | 56.05 | 58.13 | 7.3M |
Pepsico | PEP | 51.55 | 52.34 | 51.01 | 52.03 | 6.98M |
Gilead Sciences | GILD | 43.57 | 45.22 | 43.05 | 45.03 | 6.36M |
Visa | V | 50.51 | 53.91 | 50.50 | 52.95 | 6.28M |
3M | MMM | 54.27 | 56.57 | 53.59 | 56.04 | 4.72M |
Berkshire Hathaway | BRK.B | 3155.00 | 3349.00 | 3150.00 | 3242.00 | 38.7K |
Exchange Rates of December 12th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 91.090 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.248 CAD | 1 CAD = 0.801 USD |
US Dollar | Swiss Franc | 1 USD = 1.178 CHF | 1 CHF = 0.849 USD |
US Dollar | Chinese Yuan | 1 USD = 6.843 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 121.790 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.118 EUR |
Euro | Australian Dollar | 1 EUR = 2.012 AUD | 1 AUD = 0.497 EUR |
Euro | Canadian Dollar | 1 EUR = 1.669 CAD | 1 CAD = 0.599 EUR |
Euro | Swiss Franc | 1 EUR = 1.574 CHF | 1 CHF = 0.635 EUR |
Euro | Chinese Yuan | 1 EUR = 9.156 CNY | 1 CNY = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.734 GBP | 1 GBP = 1.363 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.651 AUD | 1 AUD = 0.606 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.370 CAD | 1 CAD = 0.730 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.292 CHF | 1 CHF = 0.774 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.249 AUD | 1 AUD = 0.445 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.866 CAD | 1 CAD = 0.536 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.761 CHF | 1 CHF = 0.568 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.226 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.206 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.781 CHF | 1 CHF = 1.281 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.541 CNY | 1 CNY = 0.220 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.062 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.484 CNY | 1 CNY = 0.182 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.812 CNY | 1 CNY = 0.172 CHF |
See what else happened on December 12th, 2008