Financial news on February 12th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 16.41 | 16.81 | 15.27 | 16.80 | 145M |
| General Electric | GE | 11.75 | 11.75 | 11.20 | 11.68 | 132M |
| JPMorgan Chase | JPM | 25.35 | 26.22 | 24.17 | 26.19 | 80.5M |
| Intel | INTC | 13.81 | 14.00 | 13.49 | 14.00 | 76.4M |
| Microsoft | MSFT | 18.97 | 19.32 | 18.54 | 19.26 | 75.3M |
| Pfizer | PFE | 14.30 | 14.68 | 14.10 | 14.65 | 65.2M |
| Cisco Systems | CSCO | 15.90 | 16.22 | 15.63 | 16.20 | 57.6M |
| ExxonMobil | XOM | 73.57 | 75.25 | 72.70 | 75.22 | 42.9M |
| Oracle Corp. | ORCL | 17.55 | 17.61 | 16.94 | 17.55 | 42.6M |
| AT&T Inc. | T | 24.17 | 24.41 | 23.52 | 24.29 | 40.5M |
| Coca-Cola | KO | 42.75 | 44.45 | 42.15 | 44.39 | 30.6M |
| Apple | AAPL | 95.83 | 99.75 | 95.83 | 99.27 | 29.2M |
| Comcast | CMCSA | 13.35 | 13.83 | 13.18 | 13.78 | 24.1M |
| Home Depot | HD | 21.70 | 22.06 | 21.15 | 21.98 | 23.5M |
| Wal-Mart Stores | WMT | 47.98 | 48.29 | 47.03 | 48.13 | 22.4M |
| Walt Disney & Co. | DIS | 18.33 | 18.88 | 18.03 | 18.83 | 20.4M |
| HP Inc. | HPQ | 34.05 | 35.28 | 33.76 | 35.24 | 19.7M |
| Altria | MO | 16.47 | 16.58 | 16.17 | 16.55 | 19.6M |
| ConocoPhillips | COP | 45.48 | 46.34 | 44.60 | 46.20 | 18.7M |
| Verizon Communications | VZ | 29.78 | 29.90 | 28.97 | 29.86 | 18.4M |
| Procter & Gamble | PG | 50.93 | 51.40 | 49.95 | 51.28 | 18M |
| Chevron | CVX | 69.95 | 70.06 | 67.94 | 69.86 | 17.2M |
| UnitedHealth Group | UNH | 27.80 | 29.54 | 27.50 | 29.48 | 16.4M |
| Schlumberger | SLB | 41.89 | 42.05 | 40.77 | 41.97 | 15.1M |
| Johnson & Johnson | JNJ | 56.92 | 57.85 | 56.08 | 57.78 | 14.4M |
| Abbott Laboratories | ABT | 55.28 | 56.13 | 54.56 | 56.13 | 14.1M |
| Bristol-Myers Squibb | BMY | 22.53 | 22.55 | 21.78 | 22.52 | 13.3M |
| McDonald's | MCD | 56.79 | 57.05 | 55.63 | 56.96 | 12.8M |
| Alphabet | GOOGL | 353.16 | 363.62 | 351.48 | 363.05 | 11.1M |
| Merck | MRK | 29.23 | 29.43 | 28.53 | 29.34 | 10.9M |
| Pepsico | PEP | 50.51 | 52.17 | 50.00 | 52.00 | 10.4M |
| International Business Machines | IBM | 94.41 | 95.20 | 92.20 | 95.07 | 9.92M |
| Union Pacific | UNP | 44.74 | 45.04 | 41.61 | 43.35 | 9.7M |
| Visa | V | 54.28 | 56.60 | 53.10 | 56.40 | 8.71M |
| Amgen | AMGN | 57.51 | 58.46 | 57.10 | 58.41 | 8.7M |
| 3M | MMM | 50.45 | 50.56 | 48.64 | 49.97 | 8.5M |
| Amazon | AMZN | 63.25 | 64.25 | 61.71 | 63.96 | 8.1M |
| Gilead Sciences | GILD | 49.56 | 50.50 | 49.10 | 50.50 | 7.02M |
| United Technologies | UTX | 46.60 | 47.01 | 45.41 | 46.91 | 6.38M |
| Boeing | BA | 39.58 | 39.99 | 38.58 | 39.86 | 6.03M |
| Berkshire Hathaway | BRK.B | 2885.00 | 2943.00 | 2838.00 | 2896.50 | 24K |
Exchange Rates of February 12th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.960 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 1.163 CHF | 1 CHF = 0.860 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 117.010 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.109 EUR |
| Euro | Australian Dollar | 1 EUR = 1.971 AUD | 1 AUD = 0.507 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.496 CHF | 1 CHF = 0.669 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.795 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.298 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.684 AUD | 1 AUD = 0.594 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.367 CAD | 1 CAD = 0.732 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.279 CHF | 1 CHF = 0.782 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.186 AUD | 1 AUD = 0.457 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.774 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.659 CHF | 1 CHF = 0.603 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.739 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.233 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.319 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.464 CNY | 1 CNY = 0.224 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.070 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.500 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.878 CNY | 1 CNY = 0.170 CHF |
See what else happened on February 12th, 2009