Financial news on January 12, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC142.30142.50134.50135.6025.9M
Cisco SystemsCSCO104.30104.4097.7598.1324.9M
Walt Disney & Co.DIS38.0038.5037.1938.0021.6M
MicrosoftMSFT148.13148.13141.00142.1914.5M
AmazonAMZN180.50182.00159.00163.4012.2M
AppleAAPL46.3146.6344.1346.137.33M
Oracle Corp.ORCL47.8848.0045.1345.947.28M
JPMorgan ChaseJPM75.5075.5673.5073.887.16M
Home DepotHD55.2555.5653.9454.255.63M
General ElectricGE99.50100.2597.1297.755.37M
PfizerPFE117.70118.40112.80113.705.32M
AltriaMO55.5055.5054.0054.314.62M
Abbott LaboratoriesABT46.1346.9446.1346.564.57M
ExxonMobilXOM71.3172.3770.5070.754.29M
Coca-ColaKO65.3866.5665.2565.444.18M
Wal-Mart StoresWMT80.3880.7578.5680.384.11M
BoeingBA34.8834.8834.0034.063.58M
PepsicoPEP40.0640.6939.7540.003.47M
SchlumbergerSLB53.1353.5651.0051.003.45M
International Business MachinesIBM190.00190.00184.00185.063.38M
Procter & GamblePG87.0088.8886.5088.443.35M
Wells Fargo & Co.WFC37.8138.0037.0037.193.32M
AT&T Inc.T55.0055.4453.7553.752.87M
MerckMRK149.00150.60147.30147.902.84M
Johnson & JohnsonJNJ80.0680.8179.1979.812.73M
Verizon CommunicationsVZ54.9455.7553.3853.752.73M
HP Inc.HPQ71.8872.3870.3170.442.23M
AmgenAMGN108.50109.60106.80107.002.08M
Bristol-Myers SquibbBMY129.50130.30128.40128.601.99M
McDonald'sMCD78.1378.2575.3175.311.73M
ConocoPhillipsCOP41.1341.8141.0641.381.31M
ChevronCVX84.1384.3181.6982.061.24M
3MMMM77.5078.9477.1377.751.04M
ComcastCMCSA61.3862.8860.2560.31727K
UnitedHealth GroupUNH45.5046.3844.6245.12589K
Union PacificUNP48.5048.5046.7546.75529K
United TechnologiesUTX111.50112.90111.20111.30486K
Gilead SciencesGILD39.6340.5039.3840.13222K
Berkshire HathawayBRK.B2078.002129.002068.002089.0028.1K

See what else happened on January 12, 1999