Financial news on January 12, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 142.30 142.50 134.50 135.60 25.9M
Cisco Systems CSCO 104.30 104.40 97.75 98.13 24.9M
Walt Disney & Co. DIS 38.00 38.50 37.19 38.00 21.6M
Microsoft MSFT 148.13 148.13 141.00 142.19 14.5M
Amazon AMZN 180.50 182.00 159.00 163.40 12.2M
Apple AAPL 46.31 46.63 44.13 46.13 7.33M
Oracle Corp. ORCL 47.88 48.00 45.13 45.94 7.28M
JPMorgan Chase JPM 75.50 75.56 73.50 73.88 7.16M
Home Depot HD 55.25 55.56 53.94 54.25 5.63M
General Electric GE 99.50 100.25 97.12 97.75 5.37M
Pfizer PFE 117.70 118.40 112.80 113.70 5.32M
Altria MO 55.50 55.50 54.00 54.31 4.62M
Abbott Laboratories ABT 46.13 46.94 46.13 46.56 4.57M
ExxonMobil XOM 71.31 72.37 70.50 70.75 4.29M
Coca-Cola KO 65.38 66.56 65.25 65.44 4.18M
Wal-Mart Stores WMT 80.38 80.75 78.56 80.38 4.11M
Boeing BA 34.88 34.88 34.00 34.06 3.58M
Pepsico PEP 40.06 40.69 39.75 40.00 3.47M
Schlumberger SLB 53.13 53.56 51.00 51.00 3.45M
International Business Machines IBM 190.00 190.00 184.00 185.06 3.38M
Procter & Gamble PG 87.00 88.88 86.50 88.44 3.35M
Wells Fargo & Co. WFC 37.81 38.00 37.00 37.19 3.32M
AT&T Inc. T 55.00 55.44 53.75 53.75 2.87M
Merck MRK 149.00 150.60 147.30 147.90 2.84M
Johnson & Johnson JNJ 80.06 80.81 79.19 79.81 2.73M
Verizon Communications VZ 54.94 55.75 53.38 53.75 2.73M
HP Inc. HPQ 71.88 72.38 70.31 70.44 2.23M
Amgen AMGN 108.50 109.60 106.80 107.00 2.08M
Bristol-Myers Squibb BMY 129.50 130.30 128.40 128.60 1.99M
McDonald's MCD 78.13 78.25 75.31 75.31 1.73M
ConocoPhillips COP 41.13 41.81 41.06 41.38 1.31M
Chevron CVX 84.13 84.31 81.69 82.06 1.24M
3M MMM 77.50 78.94 77.13 77.75 1.04M
Comcast CMCSA 61.38 62.88 60.25 60.31 727K
UnitedHealth Group UNH 45.50 46.38 44.62 45.12 589K
Union Pacific UNP 48.50 48.50 46.75 46.75 529K
United Technologies UTX 111.50 112.90 111.20 111.30 486K
Gilead Sciences GILD 39.63 40.50 39.38 40.13 222K
Berkshire Hathaway BRK.B 2078.00 2129.00 2068.00 2089.00 28.1K

See what else happened on January 12, 1999