Financial news on January 12th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 142.30 | 142.50 | 134.50 | 135.60 | 25.9M |
| Cisco Systems | CSCO | 104.30 | 104.40 | 97.75 | 98.13 | 24.9M |
| Walt Disney & Co. | DIS | 38.00 | 38.50 | 37.19 | 38.00 | 21.6M |
| Microsoft | MSFT | 148.13 | 148.13 | 141.00 | 142.19 | 14.5M |
| Amazon | AMZN | 180.50 | 182.00 | 159.00 | 163.40 | 12.2M |
| Apple | AAPL | 46.31 | 46.63 | 44.13 | 46.13 | 7.33M |
| Oracle Corp. | ORCL | 47.88 | 48.00 | 45.13 | 45.94 | 7.28M |
| JPMorgan Chase | JPM | 75.50 | 75.56 | 73.50 | 73.88 | 7.16M |
| Home Depot | HD | 55.25 | 55.56 | 53.94 | 54.25 | 5.63M |
| General Electric | GE | 99.50 | 100.25 | 97.12 | 97.75 | 5.37M |
| Pfizer | PFE | 117.70 | 118.40 | 112.80 | 113.70 | 5.32M |
| Altria | MO | 55.50 | 55.50 | 54.00 | 54.31 | 4.62M |
| Abbott Laboratories | ABT | 46.13 | 46.94 | 46.13 | 46.56 | 4.57M |
| ExxonMobil | XOM | 71.31 | 72.37 | 70.50 | 70.75 | 4.29M |
| Coca-Cola | KO | 65.38 | 66.56 | 65.25 | 65.44 | 4.18M |
| Wal-Mart Stores | WMT | 80.38 | 80.75 | 78.56 | 80.38 | 4.11M |
| Boeing | BA | 34.88 | 34.88 | 34.00 | 34.06 | 3.58M |
| Pepsico | PEP | 40.06 | 40.69 | 39.75 | 40.00 | 3.47M |
| Schlumberger | SLB | 53.13 | 53.56 | 51.00 | 51.00 | 3.45M |
| International Business Machines | IBM | 190.00 | 190.00 | 184.00 | 185.06 | 3.38M |
| Procter & Gamble | PG | 87.00 | 88.88 | 86.50 | 88.44 | 3.35M |
| Wells Fargo & Co. | WFC | 37.81 | 38.00 | 37.00 | 37.19 | 3.32M |
| AT&T Inc. | T | 55.00 | 55.44 | 53.75 | 53.75 | 2.87M |
| Merck | MRK | 149.00 | 150.60 | 147.30 | 147.90 | 2.84M |
| Johnson & Johnson | JNJ | 80.06 | 80.81 | 79.19 | 79.81 | 2.73M |
| Verizon Communications | VZ | 54.94 | 55.75 | 53.38 | 53.75 | 2.73M |
| HP Inc. | HPQ | 71.88 | 72.38 | 70.31 | 70.44 | 2.23M |
| Amgen | AMGN | 108.50 | 109.60 | 106.80 | 107.00 | 2.08M |
| Bristol-Myers Squibb | BMY | 129.50 | 130.30 | 128.40 | 128.60 | 1.99M |
| McDonald's | MCD | 78.13 | 78.25 | 75.31 | 75.31 | 1.73M |
| ConocoPhillips | COP | 41.13 | 41.81 | 41.06 | 41.38 | 1.31M |
| Chevron | CVX | 84.13 | 84.31 | 81.69 | 82.06 | 1.24M |
| 3M | MMM | 77.50 | 78.94 | 77.13 | 77.75 | 1.04M |
| Comcast | CMCSA | 61.38 | 62.88 | 60.25 | 60.31 | 727K |
| UnitedHealth Group | UNH | 45.50 | 46.38 | 44.62 | 45.12 | 589K |
| Union Pacific | UNP | 48.50 | 48.50 | 46.75 | 46.75 | 529K |
| United Technologies | UTX | 111.50 | 112.90 | 111.20 | 111.30 | 486K |
| Gilead Sciences | GILD | 39.63 | 40.50 | 39.38 | 40.13 | 222K |
| Berkshire Hathaway | BRK.B | 2078.00 | 2129.00 | 2068.00 | 2089.00 | 28.1K |
See what else happened on January 12th, 1999