Financial news on November 12th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.85 | 26.14 | 25.60 | 25.98 | 75.9M |
| Intel | INTC | 33.57 | 34.29 | 33.51 | 34.10 | 49.3M |
| Cisco Systems | CSCO | 22.41 | 23.00 | 22.37 | 22.97 | 39.4M |
| Oracle Corp. | ORCL | 12.57 | 12.85 | 12.54 | 12.77 | 38.8M |
| General Electric | GE | 28.12 | 28.80 | 28.10 | 28.70 | 23.6M |
| Pfizer | PFE | 31.86 | 32.48 | 31.81 | 32.40 | 20.9M |
| Merck | MRK | 42.72 | 44.25 | 42.72 | 44.25 | 20.1M |
| Altria | MO | 48.70 | 50.46 | 48.70 | 50.25 | 9.56M |
| Amazon | AMZN | 52.57 | 54.29 | 52.11 | 54.13 | 9.26M |
| ExxonMobil | XOM | 36.10 | 36.25 | 35.92 | 36.02 | 8.79M |
| HP Inc. | HPQ | 21.95 | 22.31 | 21.90 | 22.27 | 8.72M |
| Wal-Mart Stores | WMT | 58.28 | 58.35 | 57.82 | 57.96 | 8.61M |
| Amgen | AMGN | 59.30 | 60.38 | 58.90 | 60.28 | 8.34M |
| AT&T Inc. | T | 23.42 | 23.64 | 23.31 | 23.55 | 7.36M |
| JPMorgan Chase | JPM | 36.10 | 36.27 | 35.76 | 35.89 | 7.14M |
| Comcast | CMCSA | 31.75 | 32.01 | 31.31 | 31.89 | 6.67M |
| Walt Disney & Co. | DIS | 23.12 | 23.38 | 23.03 | 23.34 | 6.58M |
| Abbott Laboratories | ABT | 41.72 | 41.92 | 41.38 | 41.83 | 6.46M |
| McDonald's | MCD | 25.95 | 26.48 | 25.92 | 26.24 | 6.36M |
| Wells Fargo & Co. | WFC | 56.10 | 56.95 | 55.75 | 56.73 | 6.03M |
| International Business Machines | IBM | 89.45 | 91.16 | 89.31 | 90.69 | 5.9M |
| Johnson & Johnson | JNJ | 49.44 | 49.50 | 49.12 | 49.50 | 5.54M |
| Verizon Communications | VZ | 32.44 | 32.54 | 32.17 | 32.44 | 5.43M |
| Bristol-Myers Squibb | BMY | 24.98 | 25.53 | 24.97 | 25.50 | 5.36M |
| Apple | AAPL | 21.48 | 22.72 | 21.48 | 22.33 | 5.36M |
| Home Depot | HD | 36.90 | 36.99 | 36.63 | 36.94 | 4.47M |
| Gilead Sciences | GILD | 52.55 | 54.49 | 52.40 | 54.20 | 3.61M |
| UnitedHealth Group | UNH | 48.10 | 49.75 | 48.10 | 49.64 | 3.3M |
| Coca-Cola | KO | 46.36 | 47.17 | 46.29 | 47.08 | 3.26M |
| Pepsico | PEP | 47.90 | 48.23 | 47.71 | 48.06 | 3.22M |
| Boeing | BA | 38.14 | 39.29 | 38.10 | 39.07 | 2.91M |
| Procter & Gamble | PG | 95.52 | 97.29 | 95.51 | 97.00 | 2.66M |
| ConocoPhillips | COP | 57.20 | 57.20 | 56.70 | 57.06 | 2.56M |
| 3M | MMM | 78.50 | 78.99 | 78.06 | 78.90 | 2.04M |
| Chevron | CVX | 74.15 | 74.98 | 74.15 | 74.71 | 1.85M |
| United Technologies | UTX | 85.05 | 86.43 | 84.66 | 86.20 | 1.8M |
| Schlumberger | SLB | 46.30 | 46.91 | 45.46 | 46.69 | 1.54M |
| Union Pacific | UNP | 63.40 | 63.83 | 63.40 | 63.80 | 932K |
| Berkshire Hathaway | BRK.B | 2684.00 | 2698.00 | 2666.00 | 2687.00 | 10.1K |
Exchange Rates of November 12th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 1.351 CHF | 1 CHF = 0.740 USD |
| Euro | Japanese Yen | 1 EUR = 126.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.329 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.179 CAD | 1 CAD = 0.459 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.258 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on November 12th, 2003