Financial news on November 12, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,8526,1425,6025,9875.9M
IntelINTC33,5734,2933,5134,1049.3M
Cisco SystemsCSCO22,4123,0022,3722,9739.4M
Oracle Corp.ORCL12,5712,8512,5412,7738.8M
General ElectricGE28,1228,8028,1028,7023.6M
PfizerPFE31,8632,4831,8132,4020.9M
MerckMRK42,7244,2542,7244,2520.1M
AltriaMO48,7050,4648,7050,259.56M
AmazonAMZN52,5754,2952,1154,139.26M
ExxonMobilXOM36,1036,2535,9236,028.79M
HP Inc.HPQ21,9522,3121,9022,278.72M
Wal-Mart StoresWMT58,2858,3557,8257,968.61M
AmgenAMGN59,3060,3858,9060,288.34M
AT&T Inc.T23,4223,6423,3123,557.36M
JPMorgan ChaseJPM36,1036,2735,7635,897.14M
ComcastCMCSA31,7532,0131,3131,896.67M
Walt Disney & Co.DIS23,1223,3823,0323,346.58M
Abbott LaboratoriesABT41,7241,9241,3841,836.46M
McDonald'sMCD25,9526,4825,9226,246.36M
Wells Fargo & Co.WFC56,1056,9555,7556,736.03M
International Business MachinesIBM89,4591,1689,3190,695.9M
Johnson & JohnsonJNJ49,4449,5049,1249,505.54M
Verizon CommunicationsVZ32,4432,5432,1732,445.43M
Bristol-Myers SquibbBMY24,9825,5324,9725,505.36M
AppleAAPL21,4822,7221,4822,335.36M
Home DepotHD36,9036,9936,6336,944.47M
Gilead SciencesGILD52,5554,4952,4054,203.61M
UnitedHealth GroupUNH48,1049,7548,1049,643.3M
Coca-ColaKO46,3647,1746,2947,083.26M
PepsicoPEP47,9048,2347,7148,063.22M
BoeingBA38,1439,2938,1039,072.91M
Procter & GamblePG95,5297,2995,5197,002.66M
ConocoPhillipsCOP57,2057,2056,7057,062.56M
3MMMM78,5078,9978,0678,902.04M
ChevronCVX74,1574,9874,1574,711.85M
United TechnologiesUTX85,0586,4384,6686,201.8M
SchlumbergerSLB46,3046,9145,4646,691.54M
Union PacificUNP63,4063,8363,4063,80932K
Berkshire HathawayBRK.B2684,002698,002666,002687,0010.1K
Exchange Rates of November 12, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,760 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,304 CAD1 CAD = 0,767 USD
US DollarSwiss Franc1 USD = 1,351 CHF1 CHF = 0,740 USD
EuroJapanese Yen1 EUR = 126,590 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,438 EUR
EuroAustralian Dollar1 EUR = 1,619 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,515 CAD1 CAD = 0,660 EUR
EuroSwiss Franc1 EUR = 1,572 CHF1 CHF = 0,636 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,329 AUD1 AUD = 0,429 GBP
Pound SterlingCanadian Dollar1 GBP = 2,179 CAD1 CAD = 0,459 GBP
Pound SterlingSwiss Franc1 GBP = 2,258 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,935 CAD1 CAD = 1,069 AUD
Australian DollarSwiss Franc1 AUD = 0,969 CHF1 CHF = 1,032 AUD

See what else happened on November 12, 2003