Financial news on November 12, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.85 26.14 25.60 25.98 75.9M
Intel INTC 33.57 34.29 33.51 34.10 49.3M
Cisco Systems CSCO 22.41 23.00 22.37 22.97 39.4M
Oracle Corp. ORCL 12.57 12.85 12.54 12.77 38.8M
General Electric GE 28.12 28.80 28.10 28.70 23.6M
Pfizer PFE 31.86 32.48 31.81 32.40 20.9M
Merck MRK 42.72 44.25 42.72 44.25 20.1M
Altria MO 48.70 50.46 48.70 50.25 9.56M
Amazon AMZN 52.57 54.29 52.11 54.13 9.26M
ExxonMobil XOM 36.10 36.25 35.92 36.02 8.79M
HP Inc. HPQ 21.95 22.31 21.90 22.27 8.72M
Wal-Mart Stores WMT 58.28 58.35 57.82 57.96 8.61M
Amgen AMGN 59.30 60.38 58.90 60.28 8.34M
AT&T Inc. T 23.42 23.64 23.31 23.55 7.36M
JPMorgan Chase JPM 36.10 36.27 35.76 35.89 7.14M
Comcast CMCSA 31.75 32.01 31.31 31.89 6.67M
Walt Disney & Co. DIS 23.12 23.38 23.03 23.34 6.58M
Abbott Laboratories ABT 41.72 41.92 41.38 41.83 6.46M
McDonald's MCD 25.95 26.48 25.92 26.24 6.36M
Wells Fargo & Co. WFC 56.10 56.95 55.75 56.73 6.03M
International Business Machines IBM 89.45 91.16 89.31 90.69 5.9M
Johnson & Johnson JNJ 49.44 49.50 49.12 49.50 5.54M
Verizon Communications VZ 32.44 32.54 32.17 32.44 5.43M
Bristol-Myers Squibb BMY 24.98 25.53 24.97 25.50 5.36M
Apple AAPL 21.48 22.72 21.48 22.33 5.36M
Home Depot HD 36.90 36.99 36.63 36.94 4.47M
Gilead Sciences GILD 52.55 54.49 52.40 54.20 3.61M
UnitedHealth Group UNH 48.10 49.75 48.10 49.64 3.3M
Coca-Cola KO 46.36 47.17 46.29 47.08 3.26M
Pepsico PEP 47.90 48.23 47.71 48.06 3.22M
Boeing BA 38.14 39.29 38.10 39.07 2.91M
Procter & Gamble PG 95.52 97.29 95.51 97.00 2.66M
ConocoPhillips COP 57.20 57.20 56.70 57.06 2.56M
3M MMM 78.50 78.99 78.06 78.90 2.04M
Chevron CVX 74.15 74.98 74.15 74.71 1.85M
United Technologies UTX 85.05 86.43 84.66 86.20 1.8M
Schlumberger SLB 46.30 46.91 45.46 46.69 1.54M
Union Pacific UNP 63.40 63.83 63.40 63.80 932K
Berkshire Hathaway BRK.B 2684.00 2698.00 2666.00 2687.00 10.1K
Exchange Rates of November 12, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.760 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.304 CAD 1 CAD = 0.767 USD
US Dollar Swiss Franc 1 USD = 1.351 CHF 1 CHF = 0.740 USD
Euro Japanese Yen 1 EUR = 126.590 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.438 EUR
Euro Australian Dollar 1 EUR = 1.619 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.515 CAD 1 CAD = 0.660 EUR
Euro Swiss Franc 1 EUR = 1.572 CHF 1 CHF = 0.636 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.329 AUD 1 AUD = 0.429 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.179 CAD 1 CAD = 0.459 GBP
Pound Sterling Swiss Franc 1 GBP = 2.258 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.935 CAD 1 CAD = 1.069 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.032 AUD

See what else happened on November 12, 2003