Financial news on February 13th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 28.62 | 29.05 | 28.53 | 28.96 | 89M |
Cisco Systems | CSCO | 23.62 | 24.20 | 23.52 | 24.06 | 65M |
Pfizer | PFE | 22.68 | 22.88 | 22.62 | 22.74 | 51.1M |
Intel | INTC | 21.06 | 21.28 | 20.86 | 21.21 | 49.8M |
General Electric | GE | 34.62 | 35.10 | 34.59 | 34.98 | 43M |
AT&T Inc. | T | 37.73 | 38.82 | 37.51 | 38.67 | 36M |
Wells Fargo & Co. | WFC | 30.17 | 30.66 | 29.62 | 30.47 | 34.9M |
Comcast | CMCSA | 17.54 | 17.89 | 17.30 | 17.81 | 34.6M |
Apple | AAPL | 126.68 | 129.78 | 125.63 | 129.40 | 34.6M |
Oracle Corp. | ORCL | 19.70 | 19.93 | 19.46 | 19.66 | 33.6M |
UnitedHealth Group | UNH | 47.60 | 47.65 | 44.00 | 46.97 | 29.4M |
Verizon Communications | VZ | 37.91 | 38.91 | 37.62 | 38.66 | 26.6M |
JPMorgan Chase | JPM | 43.75 | 44.17 | 43.01 | 44.10 | 26.5M |
ExxonMobil | XOM | 84.81 | 85.70 | 84.50 | 85.49 | 21.5M |
Merck | MRK | 47.15 | 47.93 | 46.91 | 47.57 | 19.4M |
HP Inc. | HPQ | 43.18 | 44.48 | 43.12 | 44.05 | 17.5M |
ConocoPhillips | COP | 76.78 | 79.05 | 76.32 | 78.65 | 16.9M |
Wal-Mart Stores | WMT | 50.67 | 51.01 | 50.22 | 50.66 | 16.1M |
Coca-Cola | KO | 60.15 | 60.45 | 59.01 | 59.39 | 14.5M |
Walt Disney & Co. | DIS | 32.35 | 32.96 | 32.07 | 32.78 | 14.4M |
Alphabet | GOOGL | 522.50 | 534.99 | 518.69 | 534.62 | 13.2M |
Home Depot | HD | 28.80 | 28.80 | 28.13 | 28.34 | 12.4M |
Chevron | CVX | 81.01 | 82.29 | 80.29 | 82.12 | 12.1M |
Bristol-Myers Squibb | BMY | 23.49 | 23.94 | 23.30 | 23.86 | 11.3M |
Johnson & Johnson | JNJ | 62.82 | 63.75 | 62.59 | 63.41 | 11.2M |
Amazon | AMZN | 74.98 | 78.85 | 73.27 | 77.73 | 11.1M |
Procter & Gamble | PG | 67.38 | 67.74 | 66.77 | 67.00 | 11.1M |
Altria | MO | 72.84 | 72.97 | 72.37 | 72.85 | 10.2M |
Schlumberger | SLB | 83.39 | 85.65 | 82.34 | 84.89 | 10.1M |
Abbott Laboratories | ABT | 56.48 | 56.76 | 55.92 | 56.52 | 9.04M |
Amgen | AMGN | 46.50 | 47.25 | 46.31 | 47.06 | 8.93M |
McDonald's | MCD | 56.69 | 57.07 | 55.85 | 56.64 | 7.74M |
Gilead Sciences | GILD | 45.60 | 46.00 | 44.93 | 45.45 | 7.61M |
International Business Machines | IBM | 106.92 | 108.93 | 106.80 | 108.42 | 6.61M |
Pepsico | PEP | 72.64 | 72.75 | 71.42 | 71.63 | 6.6M |
Boeing | BA | 84.38 | 85.63 | 84.01 | 85.48 | 6.4M |
United Technologies | UTX | 73.23 | 73.52 | 72.44 | 73.52 | 4.69M |
3M | MMM | 79.55 | 81.51 | 79.48 | 81.38 | 3.78M |
Union Pacific | UNP | 126.79 | 127.09 | 124.60 | 125.96 | 2.04M |
Berkshire Hathaway | BRK.B | 4669.00 | 4830.00 | 4661.00 | 4768.00 | 50.8K |
Exchange Rates of February 13th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.310 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
US Dollar | Swiss Franc | 1 USD = 1.108 CHF | 1 CHF = 0.902 USD |
US Dollar | Chinese Yuan | 1 USD = 7.200 CNY | 1 CNY = 0.139 USD |
Euro | Japanese Yen | 1 EUR = 157.830 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.742 GBP | 1 GBP = 1.347 EUR |
Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
Euro | Swiss Franc | 1 EUR = 1.615 CHF | 1 CHF = 0.619 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.470 GBP | 1 GBP = 2.128 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.029 AUD | 1 AUD = 0.971 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.920 CAD | 1 CAD = 1.087 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.023 CHF | 1 CHF = 0.978 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.190 AUD | 1 AUD = 0.457 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.957 CAD | 1 CAD = 0.511 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.175 CHF | 1 CHF = 0.460 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.111 CHF | 1 CHF = 0.900 CAD |
See what else happened on February 13th, 2008