Financial news on February 13, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.6229.0528.5328.9689M
Cisco SystemsCSCO23.6224.2023.5224.0665M
PfizerPFE22.6822.8822.6222.7451.1M
IntelINTC21.0621.2820.8621.2149.8M
General ElectricGE34.6235.1034.5934.9843M
AT&T Inc.T37.7338.8237.5138.6736M
Wells Fargo & Co.WFC30.1730.6629.6230.4734.9M
ComcastCMCSA17.5417.8917.3017.8134.6M
AppleAAPL126.68129.78125.63129.4034.6M
Oracle Corp.ORCL19.7019.9319.4619.6633.6M
UnitedHealth GroupUNH47.6047.6544.0046.9729.4M
Verizon CommunicationsVZ37.9138.9137.6238.6626.6M
JPMorgan ChaseJPM43.7544.1743.0144.1026.5M
ExxonMobilXOM84.8185.7084.5085.4921.5M
MerckMRK47.1547.9346.9147.5719.4M
HP Inc.HPQ43.1844.4843.1244.0517.5M
ConocoPhillipsCOP76.7879.0576.3278.6516.9M
Wal-Mart StoresWMT50.6751.0150.2250.6616.1M
Coca-ColaKO60.1560.4559.0159.3914.5M
Walt Disney & Co.DIS32.3532.9632.0732.7814.4M
AlphabetGOOGL522.50534.99518.69534.6213.2M
Home DepotHD28.8028.8028.1328.3412.4M
ChevronCVX81.0182.2980.2982.1212.1M
Bristol-Myers SquibbBMY23.4923.9423.3023.8611.3M
Johnson & JohnsonJNJ62.8263.7562.5963.4111.2M
AmazonAMZN74.9878.8573.2777.7311.1M
Procter & GamblePG67.3867.7466.7767.0011.1M
AltriaMO72.8472.9772.3772.8510.2M
SchlumbergerSLB83.3985.6582.3484.8910.1M
Abbott LaboratoriesABT56.4856.7655.9256.529.04M
AmgenAMGN46.5047.2546.3147.068.93M
McDonald'sMCD56.6957.0755.8556.647.74M
Gilead SciencesGILD45.6046.0044.9345.457.61M
International Business MachinesIBM106.92108.93106.80108.426.61M
PepsicoPEP72.6472.7571.4271.636.6M
BoeingBA84.3885.6384.0185.486.4M
United TechnologiesUTX73.2373.5272.4473.524.69M
3MMMM79.5581.5179.4881.383.78M
Union PacificUNP126.79127.09124.60125.962.04M
Berkshire HathawayBRK.B4669.004830.004661.004768.0050.8K
Exchange Rates of February 13, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.310 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 1.108 CHF1 CHF = 0.902 USD
US DollarChinese Yuan1 USD = 7.200 CNY1 CNY = 0.139 USD
EuroJapanese Yen1 EUR = 157.830 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.742 GBP1 GBP = 1.347 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.453 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.615 CHF1 CHF = 0.619 EUR
Japanese YenPound Sterling1 JPY = 0.470 GBP1 GBP = 2.128 JPY
Japanese YenAustralian Dollar1 JPY = 1.029 AUD1 AUD = 0.971 JPY
Japanese YenCanadian Dollar1 JPY = 0.920 CAD1 CAD = 1.087 JPY
Japanese YenSwiss Franc1 JPY = 1.023 CHF1 CHF = 0.978 JPY
Pound SterlingAustralian Dollar1 GBP = 2.190 AUD1 AUD = 0.457 GBP
Pound SterlingCanadian Dollar1 GBP = 1.957 CAD1 CAD = 0.511 GBP
Pound SterlingSwiss Franc1 GBP = 2.175 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.893 CAD1 CAD = 1.120 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD
Canadian DollarSwiss Franc1 CAD = 1.111 CHF1 CHF = 0.900 CAD

See what else happened on February 13, 2008