Financial news on May 13th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
HP Inc. | HPQ | 44.39 | 45.85 | 43.27 | 44.27 | 142M |
Microsoft | MSFT | 30.02 | 30.13 | 29.53 | 29.78 | 70.9M |
Intel | INTC | 23.64 | 23.93 | 23.60 | 23.76 | 39.5M |
Pfizer | PFE | 19.94 | 20.05 | 19.86 | 19.97 | 38.7M |
General Electric | GE | 32.53 | 32.70 | 32.26 | 32.33 | 37M |
Cisco Systems | CSCO | 25.93 | 26.05 | 25.65 | 25.89 | 36M |
Apple | AAPL | 188.60 | 191.45 | 187.86 | 189.96 | 29.4M |
Wal-Mart Stores | WMT | 57.35 | 57.50 | 56.37 | 56.65 | 29M |
Abbott Laboratories | ABT | 53.02 | 55.00 | 53.02 | 54.40 | 28.5M |
JPMorgan Chase | JPM | 47.04 | 47.24 | 45.22 | 45.48 | 27.5M |
Wells Fargo & Co. | WFC | 29.79 | 29.96 | 28.90 | 28.97 | 27.2M |
ExxonMobil | XOM | 88.87 | 89.95 | 88.53 | 89.68 | 21.2M |
Oracle Corp. | ORCL | 21.55 | 21.72 | 21.31 | 21.67 | 20.4M |
Altria | MO | 21.57 | 22.00 | 21.50 | 21.92 | 19.9M |
Bristol-Myers Squibb | BMY | 21.70 | 21.82 | 21.45 | 21.60 | 19.7M |
ConocoPhillips | COP | 88.41 | 89.36 | 87.90 | 88.62 | 16.1M |
Comcast | CMCSA | 22.17 | 22.24 | 21.91 | 22.09 | 14.2M |
Visa | V | 81.75 | 83.50 | 80.79 | 82.38 | 13.3M |
AT&T Inc. | T | 39.13 | 39.62 | 39.10 | 39.26 | 13.1M |
Merck | MRK | 39.50 | 39.83 | 38.94 | 39.17 | 12.6M |
Walt Disney & Co. | DIS | 34.61 | 34.78 | 34.22 | 34.33 | 11.1M |
Procter & Gamble | PG | 65.50 | 66.12 | 65.25 | 65.73 | 10.9M |
Chevron | CVX | 97.59 | 97.98 | 96.31 | 97.73 | 10.6M |
Coca-Cola | KO | 56.29 | 56.76 | 56.27 | 56.50 | 10.4M |
Home Depot | HD | 28.66 | 28.97 | 28.50 | 28.75 | 10.4M |
Alphabet | GOOGL | 587.00 | 587.95 | 578.55 | 583.00 | 10.3M |
International Business Machines | IBM | 125.31 | 126.70 | 125.03 | 126.58 | 9.69M |
Johnson & Johnson | JNJ | 66.75 | 67.00 | 66.30 | 66.41 | 9.53M |
Verizon Communications | VZ | 38.08 | 38.55 | 37.94 | 38.11 | 8.15M |
Schlumberger | SLB | 103.60 | 105.00 | 101.09 | 104.90 | 7.27M |
McDonald's | MCD | 60.90 | 61.76 | 60.76 | 61.17 | 6.6M |
Gilead Sciences | GILD | 54.50 | 54.50 | 53.23 | 53.47 | 6.36M |
UnitedHealth Group | UNH | 32.81 | 33.09 | 32.50 | 32.55 | 6.17M |
Amgen | AMGN | 42.85 | 42.99 | 42.25 | 42.50 | 5.98M |
Pepsico | PEP | 67.39 | 67.68 | 66.85 | 67.25 | 5.47M |
Amazon | AMZN | 74.72 | 74.96 | 73.31 | 74.56 | 5.02M |
Boeing | BA | 84.14 | 85.29 | 84.11 | 85.08 | 4.29M |
3M | MMM | 77.72 | 78.34 | 76.91 | 77.18 | 3.41M |
United Technologies | UTX | 74.61 | 75.22 | 74.17 | 74.92 | 3.4M |
Union Pacific | UNP | 148.63 | 150.00 | 147.46 | 149.06 | 2.1M |
Berkshire Hathaway | BRK.B | 4110.00 | 4185.00 | 4110.00 | 4148.00 | 22.7K |
Exchange Rates of May 13th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.670 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.996 USD |
US Dollar | Swiss Franc | 1 USD = 1.053 CHF | 1 CHF = 0.949 USD |
US Dollar | Chinese Yuan | 1 USD = 6.989 CNY | 1 CNY = 0.143 USD |
Euro | Japanese Yen | 1 EUR = 161.920 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
Euro | Swiss Franc | 1 EUR = 1.629 CHF | 1 CHF = 0.614 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.491 GBP | 1 GBP = 2.037 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.016 AUD | 1 AUD = 0.985 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.958 CAD | 1 CAD = 1.043 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.006 CHF | 1 CHF = 0.994 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.069 AUD | 1 AUD = 0.483 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.952 CAD | 1 CAD = 0.512 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.049 CHF | 1 CHF = 0.488 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.049 CHF | 1 CHF = 0.953 CAD |
See what else happened on May 13th, 2008