Financial news on October 13th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.86 | 25.50 | 22.63 | 25.50 | 145M |
| General Electric | GE | 22.27 | 22.33 | 20.35 | 21.00 | 142M |
| Pfizer | PFE | 16.47 | 16.91 | 15.88 | 16.68 | 106M |
| Intel | INTC | 16.18 | 17.08 | 15.69 | 16.99 | 99.3M |
| JPMorgan Chase | JPM | 43.91 | 44.08 | 39.66 | 41.99 | 81.6M |
| Cisco Systems | CSCO | 18.27 | 19.30 | 17.80 | 19.27 | 72.7M |
| Wells Fargo & Co. | WFC | 30.65 | 31.00 | 27.56 | 30.40 | 69.3M |
| ExxonMobil | XOM | 64.90 | 73.74 | 63.88 | 73.08 | 64.9M |
| Apple | AAPL | 104.55 | 110.53 | 101.02 | 110.26 | 55M |
| Oracle Corp. | ORCL | 17.52 | 18.87 | 17.04 | 18.86 | 54.7M |
| AT&T Inc. | T | 23.27 | 26.13 | 23.01 | 26.07 | 51.2M |
| ConocoPhillips | COP | 50.78 | 56.64 | 49.28 | 56.24 | 38.7M |
| Comcast | CMCSA | 15.63 | 17.03 | 15.45 | 16.97 | 36.5M |
| Johnson & Johnson | JNJ | 58.46 | 62.80 | 57.95 | 62.68 | 32.5M |
| Chevron | CVX | 60.17 | 70.49 | 59.43 | 69.89 | 31M |
| Altria | MO | 18.35 | 20.31 | 18.11 | 19.97 | 30.3M |
| Wal-Mart Stores | WMT | 52.68 | 54.71 | 51.20 | 54.50 | 29.6M |
| HP Inc. | HPQ | 38.50 | 41.90 | 37.85 | 41.40 | 26.9M |
| Coca-Cola | KO | 43.43 | 47.53 | 43.21 | 47.26 | 25.2M |
| Verizon Communications | VZ | 27.35 | 29.14 | 27.00 | 28.93 | 25.2M |
| Procter & Gamble | PG | 61.67 | 63.93 | 61.00 | 63.29 | 25M |
| Abbott Laboratories | ABT | 52.75 | 54.96 | 51.06 | 54.21 | 24.7M |
| Home Depot | HD | 20.51 | 21.81 | 20.25 | 21.71 | 24.7M |
| Schlumberger | SLB | 63.32 | 66.00 | 60.43 | 65.55 | 23M |
| Bristol-Myers Squibb | BMY | 18.23 | 19.10 | 18.10 | 19.00 | 21.3M |
| Walt Disney & Co. | DIS | 23.71 | 26.84 | 23.50 | 26.72 | 20.8M |
| Merck | MRK | 27.23 | 29.79 | 27.12 | 29.42 | 20.4M |
| Alphabet | GOOGL | 355.79 | 381.95 | 345.75 | 381.02 | 17.8M |
| UnitedHealth Group | UNH | 18.06 | 23.52 | 17.83 | 23.38 | 17.7M |
| International Business Machines | IBM | 90.44 | 93.61 | 86.95 | 92.21 | 17.1M |
| Amgen | AMGN | 50.33 | 53.98 | 49.54 | 53.80 | 14.8M |
| McDonald's | MCD | 55.32 | 57.62 | 54.75 | 57.25 | 14.5M |
| Boeing | BA | 43.57 | 47.31 | 42.50 | 47.08 | 14.3M |
| United Technologies | UTX | 49.30 | 54.19 | 48.94 | 54.13 | 13.7M |
| Gilead Sciences | GILD | 39.77 | 42.84 | 38.87 | 42.65 | 13.4M |
| Pepsico | PEP | 59.33 | 62.24 | 58.55 | 61.77 | 13.3M |
| Visa | V | 54.99 | 59.00 | 53.59 | 58.87 | 12.4M |
| Amazon | AMZN | 58.96 | 62.21 | 57.37 | 62.02 | 11.2M |
| 3M | MMM | 58.75 | 59.71 | 56.01 | 59.62 | 10.5M |
| Union Pacific | UNP | 60.58 | 63.26 | 58.07 | 63.25 | 9.73M |
| Berkshire Hathaway | BRK.B | 4080.00 | 4090.00 | 3940.00 | 3945.00 | 73K |
Exchange Rates of October 13th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.940 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.146 CAD | 1 CAD = 0.872 USD |
| US Dollar | Swiss Franc | 1 USD = 1.138 CHF | 1 CHF = 0.879 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 138.650 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
| Euro | Australian Dollar | 1 EUR = 1.949 AUD | 1 AUD = 0.513 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.563 GBP | 1 GBP = 1.777 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.405 AUD | 1 AUD = 0.712 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.123 CAD | 1 CAD = 0.890 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.115 CHF | 1 CHF = 0.897 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.495 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.995 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.980 CHF | 1 CHF = 0.505 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.891 CNY | 1 CNY = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.799 CAD | 1 CAD = 1.252 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.793 CHF | 1 CHF = 1.261 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.764 CNY | 1 CNY = 0.210 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.992 CHF | 1 CHF = 1.008 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.963 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.006 CNY | 1 CNY = 0.167 CHF |
See what else happened on October 13th, 2008