Financial news on August 14th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.11 | 14.15 | 13.77 | 13.92 | 65.7M |
| Microsoft | MSFT | 23.66 | 23.80 | 23.51 | 23.69 | 46.3M |
| Wells Fargo & Co. | WFC | 27.80 | 28.09 | 27.30 | 27.73 | 45.1M |
| Intel | INTC | 18.97 | 19.00 | 18.58 | 18.77 | 43.6M |
| JPMorgan Chase | JPM | 42.63 | 42.85 | 41.80 | 42.45 | 38.4M |
| Cisco Systems | CSCO | 21.47 | 21.55 | 21.00 | 21.31 | 35.2M |
| Pfizer | PFE | 15.87 | 15.87 | 15.54 | 15.77 | 33.8M |
| Oracle Corp. | ORCL | 21.89 | 22.08 | 21.66 | 21.96 | 24.3M |
| ExxonMobil | XOM | 68.52 | 68.66 | 67.65 | 68.21 | 19.2M |
| AT&T Inc. | T | 25.49 | 25.58 | 25.12 | 25.45 | 18.8M |
| Wal-Mart Stores | WMT | 51.87 | 52.25 | 51.54 | 51.79 | 17.2M |
| Comcast | CMCSA | 14.90 | 15.05 | 14.44 | 14.81 | 16.6M |
| Merck | MRK | 31.00 | 31.09 | 30.52 | 30.98 | 16.2M |
| Home Depot | HD | 27.67 | 27.75 | 26.90 | 27.14 | 15.9M |
| Abbott Laboratories | ABT | 44.50 | 44.71 | 43.93 | 44.36 | 14.5M |
| Amgen | AMGN | 61.13 | 61.58 | 59.99 | 60.85 | 12.9M |
| Procter & Gamble | PG | 52.55 | 52.81 | 51.87 | 52.37 | 12.1M |
| HP Inc. | HPQ | 44.33 | 44.47 | 43.65 | 44.09 | 11.6M |
| ConocoPhillips | COP | 44.21 | 44.40 | 43.25 | 43.77 | 11.1M |
| Apple | AAPL | 167.94 | 168.23 | 165.53 | 166.78 | 10.9M |
| Boeing | BA | 45.82 | 46.24 | 44.21 | 44.87 | 10.5M |
| Altria | MO | 17.60 | 17.73 | 17.48 | 17.56 | 9.06M |
| Johnson & Johnson | JNJ | 60.42 | 60.70 | 59.64 | 60.08 | 8.96M |
| Schlumberger | SLB | 55.09 | 55.15 | 52.75 | 53.38 | 8.9M |
| Walt Disney & Co. | DIS | 26.23 | 26.47 | 25.54 | 25.86 | 8.9M |
| Chevron | CVX | 68.57 | 68.67 | 67.59 | 67.95 | 8.84M |
| Verizon Communications | VZ | 31.04 | 31.20 | 30.75 | 31.08 | 8.36M |
| Gilead Sciences | GILD | 45.02 | 45.05 | 44.11 | 44.95 | 7.72M |
| McDonald's | MCD | 55.69 | 55.80 | 54.83 | 55.27 | 7.71M |
| Coca-Cola | KO | 48.05 | 48.47 | 48.00 | 48.47 | 7.4M |
| Bristol-Myers Squibb | BMY | 21.85 | 21.95 | 21.54 | 21.81 | 6.86M |
| UnitedHealth Group | UNH | 28.08 | 28.49 | 27.61 | 28.06 | 6.72M |
| Pepsico | PEP | 56.50 | 57.06 | 56.08 | 56.56 | 6.4M |
| Amazon | AMZN | 84.11 | 84.17 | 82.78 | 83.58 | 4.92M |
| International Business Machines | IBM | 119.29 | 119.74 | 117.62 | 118.57 | 4.8M |
| United Technologies | UTX | 57.21 | 57.68 | 56.37 | 57.21 | 4.38M |
| 3M | MMM | 72.35 | 72.49 | 70.64 | 71.32 | 3.6M |
| Alphabet | GOOGL | 462.78 | 463.18 | 456.89 | 460.00 | 3.35M |
| Visa | V | 68.30 | 68.68 | 67.50 | 67.80 | 3.05M |
| Union Pacific | UNP | 61.41 | 61.42 | 60.08 | 60.82 | 2.5M |
| Berkshire Hathaway | BRK.B | 3322.00 | 3346.00 | 3307.00 | 3329.00 | 21.8K |
Exchange Rates of August 14th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.920 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 1.072 CHF | 1 CHF = 0.933 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.708 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.637 GBP | 1 GBP = 1.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.265 AUD | 1 AUD = 0.791 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.157 CAD | 1 CAD = 0.864 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.986 AUD | 1 AUD = 0.504 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.815 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.773 CHF | 1 CHF = 0.564 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.293 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.690 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.025 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.220 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.374 CNY | 1 CNY = 0.157 CHF |
See what else happened on August 14th, 2009