Financial news on May 14th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.9530.2629.7329.9366.7M
IntelINTC23.8524.2923.7623.8459.4M
HP Inc.HPQ44.9346.4844.2745.6455M
Cisco SystemsCSCO26.0026.3425.7225.7549.9M
PfizerPFE20.0720.1019.9720.0641.4M
General ElectricGE32.4232.7232.3332.5135.5M
AppleAAPL191.29192.24185.57186.2632.7M
Oracle Corp.ORCL21.7222.1421.6021.7826.5M
Wells Fargo & Co.WFC29.1429.4328.7728.9125.8M
AT&T Inc.T39.3640.2439.2639.6124.3M
ExxonMobilXOM90.4390.9989.5989.9124.2M
JPMorgan ChaseJPM46.0046.3745.3045.9124.1M
ConocoPhillipsCOP88.7889.9788.3288.5418.8M
Wal-Mart StoresWMT56.8857.6056.6557.4517.5M
Bristol-Myers SquibbBMY21.6521.7521.5421.6015.7M
Verizon CommunicationsVZ38.2139.4038.1138.9515.5M
ComcastCMCSA22.2622.6922.0922.3715.4M
Abbott LaboratoriesABT54.5455.2054.4054.8315.3M
AltriaMO21.9322.1521.8622.0014.7M
ChevronCVX97.9899.0097.5197.7213.4M
Procter & GamblePG65.9366.4965.3765.5013.2M
MerckMRK39.2739.9939.1739.8313.1M
VisaV83.3484.3581.4582.2312.9M
Home DepotHD28.8829.5328.7529.1212.1M
Coca-ColaKO56.6457.0056.1956.5410.4M
UnitedHealth GroupUNH32.5432.8032.0232.0210.2M
Walt Disney & Co.DIS34.5034.9834.3334.809.87M
Johnson & JohnsonJNJ66.5867.1166.4166.819.02M
International Business MachinesIBM126.61128.83126.20127.528.89M
AlphabetGOOGL586.50591.19575.25576.308.74M
McDonald'sMCD61.3561.5060.2760.448.56M
SchlumbergerSLB104.30104.99102.82103.068.29M
AmgenAMGN42.6242.8242.0642.208.03M
PepsicoPEP67.7567.9867.0467.106.23M
Gilead SciencesGILD53.9653.9952.4052.565.59M
BoeingBA85.3086.6785.0885.694.91M
AmazonAMZN74.9275.7573.9874.204.59M
United TechnologiesUTX75.0875.8674.6675.164.48M
3MMMM77.6878.6377.1877.732.92M
Union PacificUNP149.99151.61149.00149.951.83M
Berkshire HathawayBRK.B4174.504200.004110.004119.5040K
Exchange Rates of May 14th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.960 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.003 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 1.054 CHF1 CHF = 0.949 USD
US DollarChinese Yuan1 USD = 7.003 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 162.490 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.795 GBP1 GBP = 1.258 EUR
EuroAustralian Dollar1 EUR = 1.658 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.552 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.632 CHF1 CHF = 0.613 EUR
Japanese YenPound Sterling1 JPY = 0.489 GBP1 GBP = 2.045 JPY
Japanese YenAustralian Dollar1 JPY = 1.020 AUD1 AUD = 0.981 JPY
Japanese YenCanadian Dollar1 JPY = 0.955 CAD1 CAD = 1.048 JPY
Japanese YenSwiss Franc1 JPY = 1.004 CHF1 CHF = 0.996 JPY
Pound SterlingAustralian Dollar1 GBP = 2.085 AUD1 AUD = 0.480 GBP
Pound SterlingCanadian Dollar1 GBP = 1.952 CAD1 CAD = 0.512 GBP
Pound SterlingSwiss Franc1 GBP = 2.052 CHF1 CHF = 0.487 GBP
Australian DollarCanadian Dollar1 AUD = 0.935 CAD1 CAD = 1.069 AUD
Australian DollarSwiss Franc1 AUD = 0.984 CHF1 CHF = 1.017 AUD
Canadian DollarSwiss Franc1 CAD = 1.051 CHF1 CHF = 0.951 CAD

See what else happened on May 14th, 2008