Financial news on May 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.95 | 30.26 | 29.73 | 29.93 | 66.7M |
| Intel | INTC | 23.85 | 24.29 | 23.76 | 23.84 | 59.4M |
| HP Inc. | HPQ | 44.93 | 46.48 | 44.27 | 45.64 | 55M |
| Cisco Systems | CSCO | 26.00 | 26.34 | 25.72 | 25.75 | 49.9M |
| Pfizer | PFE | 20.07 | 20.10 | 19.97 | 20.06 | 41.4M |
| General Electric | GE | 32.42 | 32.72 | 32.33 | 32.51 | 35.5M |
| Apple | AAPL | 191.29 | 192.24 | 185.57 | 186.26 | 32.7M |
| Oracle Corp. | ORCL | 21.72 | 22.14 | 21.60 | 21.78 | 26.5M |
| Wells Fargo & Co. | WFC | 29.14 | 29.43 | 28.77 | 28.91 | 25.8M |
| AT&T Inc. | T | 39.36 | 40.24 | 39.26 | 39.61 | 24.3M |
| ExxonMobil | XOM | 90.43 | 90.99 | 89.59 | 89.91 | 24.2M |
| JPMorgan Chase | JPM | 46.00 | 46.37 | 45.30 | 45.91 | 24.1M |
| ConocoPhillips | COP | 88.78 | 89.97 | 88.32 | 88.54 | 18.8M |
| Wal-Mart Stores | WMT | 56.88 | 57.60 | 56.65 | 57.45 | 17.5M |
| Bristol-Myers Squibb | BMY | 21.65 | 21.75 | 21.54 | 21.60 | 15.7M |
| Verizon Communications | VZ | 38.21 | 39.40 | 38.11 | 38.95 | 15.5M |
| Comcast | CMCSA | 22.26 | 22.69 | 22.09 | 22.37 | 15.4M |
| Abbott Laboratories | ABT | 54.54 | 55.20 | 54.40 | 54.83 | 15.3M |
| Altria | MO | 21.93 | 22.15 | 21.86 | 22.00 | 14.7M |
| Chevron | CVX | 97.98 | 99.00 | 97.51 | 97.72 | 13.4M |
| Procter & Gamble | PG | 65.93 | 66.49 | 65.37 | 65.50 | 13.2M |
| Merck | MRK | 39.27 | 39.99 | 39.17 | 39.83 | 13.1M |
| Visa | V | 83.34 | 84.35 | 81.45 | 82.23 | 12.9M |
| Home Depot | HD | 28.88 | 29.53 | 28.75 | 29.12 | 12.1M |
| Coca-Cola | KO | 56.64 | 57.00 | 56.19 | 56.54 | 10.4M |
| UnitedHealth Group | UNH | 32.54 | 32.80 | 32.02 | 32.02 | 10.2M |
| Walt Disney & Co. | DIS | 34.50 | 34.98 | 34.33 | 34.80 | 9.87M |
| Johnson & Johnson | JNJ | 66.58 | 67.11 | 66.41 | 66.81 | 9.02M |
| International Business Machines | IBM | 126.61 | 128.83 | 126.20 | 127.52 | 8.89M |
| Alphabet | GOOGL | 586.50 | 591.19 | 575.25 | 576.30 | 8.74M |
| McDonald's | MCD | 61.35 | 61.50 | 60.27 | 60.44 | 8.56M |
| Schlumberger | SLB | 104.30 | 104.99 | 102.82 | 103.06 | 8.29M |
| Amgen | AMGN | 42.62 | 42.82 | 42.06 | 42.20 | 8.03M |
| Pepsico | PEP | 67.75 | 67.98 | 67.04 | 67.10 | 6.23M |
| Gilead Sciences | GILD | 53.96 | 53.99 | 52.40 | 52.56 | 5.59M |
| Boeing | BA | 85.30 | 86.67 | 85.08 | 85.69 | 4.91M |
| Amazon | AMZN | 74.92 | 75.75 | 73.98 | 74.20 | 4.59M |
| United Technologies | UTX | 75.08 | 75.86 | 74.66 | 75.16 | 4.48M |
| 3M | MMM | 77.68 | 78.63 | 77.18 | 77.73 | 2.92M |
| Union Pacific | UNP | 149.99 | 151.61 | 149.00 | 149.95 | 1.83M |
| Berkshire Hathaway | BRK.B | 4174.50 | 4200.00 | 4110.00 | 4119.50 | 40K |
Exchange Rates of May 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.960 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 1.054 CHF | 1 CHF = 0.949 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.003 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 162.490 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.632 CHF | 1 CHF = 0.613 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.489 GBP | 1 GBP = 2.045 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.020 AUD | 1 AUD = 0.981 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.955 CAD | 1 CAD = 1.048 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.004 CHF | 1 CHF = 0.996 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.085 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.952 CAD | 1 CAD = 0.512 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.052 CHF | 1 CHF = 0.487 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.017 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.051 CHF | 1 CHF = 0.951 CAD |
See what else happened on May 14th, 2008