Financial news on August 15, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,15 17,53 17,12 17,35 63.2M
Facebook FB 20,64 21,41 20,40 21,20 47.9M
General Electric GE 20,86 21,03 20,79 20,96 28.9M
Intel INTC 26,23 26,47 26,19 26,27 26.1M
Microsoft MSFT 30,11 30,28 30,02 30,20 24.4M
AT&T Inc. T 37,11 37,27 36,97 37,10 21M
Pfizer PFE 23,98 24,18 23,97 24,04 17.8M
JPMorgan Chase JPM 37,07 37,41 36,95 37,07 17.5M
Oracle Corp. ORCL 31,33 31,69 31,33 31,55 16.2M
Wells Fargo & Co. WFC 34,01 34,18 33,83 33,97 13.8M
HP Inc. HPQ 19,29 19,40 19,18 19,29 11M
Comcast CMCSA 34,37 34,42 34,00 34,19 10.6M
Bristol-Myers Squibb BMY 31,67 31,99 31,67 31,88 9.88M
Procter & Gamble PG 66,86 66,92 66,56 66,64 9.87M
Home Depot HD 54,75 55,34 54,68 55,00 9.63M
Johnson & Johnson JNJ 68,51 68,84 68,30 68,35 9.35M
Apple AAPL 631,30 634,00 627,75 630,83 9.19M
ExxonMobil XOM 88,19 88,67 87,91 88,00 8.51M
Wal-Mart Stores WMT 73,91 74,52 73,82 74,45 7.77M
Coca-Cola KO 39,42 39,55 39,23 39,35 7.69M
Merck MRK 44,26 44,38 44,00 44,06 7.45M
Abbott Laboratories ABT 66,24 66,68 66,09 66,42 7.34M
Altria MO 35,35 35,43 35,02 35,13 7.27M
Verizon Communications VZ 44,15 44,32 43,96 44,19 7.01M
Pepsico PEP 72,01 72,68 71,88 72,62 6.5M
General Motors GM 20,21 20,36 19,98 20,14 6.5M
Walt Disney & Co. DIS 49,65 49,97 49,65 49,89 4.89M
Schlumberger SLB 74,39 74,50 73,30 73,87 4.85M
Alphabet GOOGL 670,28 674,25 664,10 667,54 4.82M
UnitedHealth Group UNH 51,90 52,91 51,81 52,82 4.65M
Chevron CVX 112,13 113,00 112,00 112,57 4.54M
Gilead Sciences GILD 57,66 58,11 57,30 57,97 4.37M
McDonald's MCD 88,27 88,39 87,75 87,81 4.35M
ConocoPhillips COP 57,36 57,50 57,07 57,24 4.05M
Boeing BA 73,34 73,65 72,75 73,07 3.28M
Amazon AMZN 232,26 238,14 232,25 237,42 3.26M
United Technologies UTX 77,25 78,17 77,06 77,99 3.24M
Amgen AMGN 83,28 83,88 83,21 83,65 2.94M
Berkshire Hathaway BRK.B 84,95 85,19 84,66 84,71 2.13M
International Business Machines IBM 198,90 199,33 197,92 198,40 2.11M
3M MMM 92,00 92,74 91,94 92,54 1.98M
Union Pacific UNP 121,29 124,00 121,23 123,71 1.95M
Visa V 129,18 130,30 128,59 129,06 1.93M
Exchange Rates of August 15, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,950 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,989 CAD 1 CAD = 1,011 USD
US Dollar Swiss Franc 1 USD = 0,977 CHF 1 CHF = 1,023 USD
US Dollar Chinese Yuan 1 USD = 6,362 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 96,990 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,783 GBP 1 GBP = 1,276 EUR
Euro Australian Dollar 1 EUR = 1,170 AUD 1 AUD = 0,855 EUR
Euro Canadian Dollar 1 EUR = 1,215 CAD 1 CAD = 0,823 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,817 CNY 1 CNY = 0,128 EUR
Japanese Yen Pound Sterling 1 JPY = 0,807 GBP 1 GBP = 1,239 JPY
Japanese Yen Australian Dollar 1 JPY = 1,205 AUD 1 AUD = 0,830 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,252 CAD 1 CAD = 0,799 JPY
Japanese Yen Swiss Franc 1 JPY = 1,238 CHF 1 CHF = 0,808 JPY
Pound Sterling Australian Dollar 1 GBP = 1,493 AUD 1 AUD = 0,670 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,551 CAD 1 CAD = 0,645 GBP
Pound Sterling Swiss Franc 1 GBP = 1,533 CHF 1 CHF = 0,652 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,979 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,039 CAD 1 CAD = 0,963 AUD
Australian Dollar Swiss Franc 1 AUD = 1,026 CHF 1 CHF = 0,974 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,680 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,988 CHF 1 CHF = 1,012 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,430 CNY 1 CNY = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,508 CNY 1 CNY = 0,154 CHF

See what else happened on August 15, 2012