Financial news on December 15th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.8216.8716.5916.7961.4M
PfizerPFE20.9521.2520.9121.1456.7M
MicrosoftMSFT25.7225.8825.5425.5646.2M
Oracle Corp.ORCL30.1430.2028.8129.0343.2M
Cisco SystemsCSCO18.1718.2517.9318.0439.8M
IntelINTC23.5823.6723.2523.3138.7M
JPMorgan ChaseJPM32.1032.2831.5731.7633.5M
Wells Fargo & Co.WFC26.1426.3125.5625.6132.6M
MerckMRK35.9236.6835.8936.3631.9M
AT&T Inc.T28.9929.0228.7128.7925.8M
ExxonMobilXOM79.9380.6079.7880.0318M
HP Inc.HPQ26.6426.7126.1226.1617.9M
Abbott LaboratoriesABT54.6554.9454.5754.8917M
ComcastCMCSA23.2823.5623.2523.2916.1M
Bristol-Myers SquibbBMY33.9834.4033.9434.2711.6M
Home DepotHD39.6239.9639.3839.4210.8M
Verizon CommunicationsVZ38.4938.5638.2638.4210.8M
AltriaMO28.9329.2528.7629.1110.7M
General MotorsGM19.7620.2219.5120.1010.2M
Walt Disney & Co.DIS35.5235.7234.9935.199.88M
ChevronCVX101.23101.6099.3299.679.67M
Johnson & JohnsonJNJ63.6564.1063.5764.009.66M
Procter & GamblePG64.8365.2164.6564.999.65M
UnitedHealth GroupUNH47.8848.8047.8848.529.35M
AppleAAPL383.33383.74378.31378.949.15M
AmgenAMGN58.0059.0657.8158.628.68M
Wal-Mart StoresWMT57.8358.4057.8357.958.56M
SchlumbergerSLB68.0868.4866.1866.338.45M
AmazonAMZN182.05184.80179.53181.267.26M
Gilead SciencesGILD39.0039.1238.4638.496.9M
Coca-ColaKO66.9167.3966.7966.896.74M
PepsicoPEP64.0365.1063.9464.856.42M
McDonald'sMCD98.5198.7897.8698.145.56M
Berkshire HathawayBRK.B76.2476.4474.8474.905.35M
VisaV97.3297.3295.5795.825.26M
AlphabetGOOGL622.52624.00618.69619.544.81M
International Business MachinesIBM190.48191.20186.89187.484.47M
BoeingBA70.8170.9570.0570.614.08M
United TechnologiesUTX73.6074.0372.9273.533.81M
3MMMM79.4379.7878.6078.863.25M
Union PacificUNP100.00100.4197.8298.793.17M
ConocoPhillipsCOP69.0069.3267.9668.292.05M
Exchange Rates of December 15th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.860 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.035 CAD1 CAD = 0.967 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.064 USD
US DollarChinese Yuan1 USD = 6.374 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 101.325 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.839 GBP1 GBP = 1.192 EUR
EuroAustralian Dollar1 EUR = 1.311 AUD1 AUD = 0.763 EUR
EuroCanadian Dollar1 EUR = 1.346 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.224 CHF1 CHF = 0.817 EUR
EuroChinese Yuan1 EUR = 8.251 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.828 GBP1 GBP = 1.208 JPY
Japanese YenAustralian Dollar1 JPY = 1.294 AUD1 AUD = 0.773 JPY
Japanese YenCanadian Dollar1 JPY = 1.328 CAD1 CAD = 0.753 JPY
Japanese YenSwiss Franc1 JPY = 1.207 CHF1 CHF = 0.828 JPY
Pound SterlingAustralian Dollar1 GBP = 1.564 AUD1 AUD = 0.640 GBP
Pound SterlingCanadian Dollar1 GBP = 1.605 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.458 CHF1 CHF = 0.686 GBP
Pound SterlingChinese Yuan1 GBP = 9.826 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.026 CAD1 CAD = 0.975 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD
Australian DollarChinese Yuan1 AUD = 6.302 CNY1 CNY = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.908 CHF1 CHF = 1.101 CAD
Canadian DollarChinese Yuan1 CAD = 6.131 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.743 CNY1 CNY = 0.148 CHF

See what else happened on December 15th, 2011