Financial news on December 15th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.82 | 16.87 | 16.59 | 16.79 | 61.4M |
| Pfizer | PFE | 20.95 | 21.25 | 20.91 | 21.14 | 56.7M |
| Microsoft | MSFT | 25.72 | 25.88 | 25.54 | 25.56 | 46.2M |
| Oracle Corp. | ORCL | 30.14 | 30.20 | 28.81 | 29.03 | 43.2M |
| Cisco Systems | CSCO | 18.17 | 18.25 | 17.93 | 18.04 | 39.8M |
| Intel | INTC | 23.58 | 23.67 | 23.25 | 23.31 | 38.7M |
| JPMorgan Chase | JPM | 32.10 | 32.28 | 31.57 | 31.76 | 33.5M |
| Wells Fargo & Co. | WFC | 26.14 | 26.31 | 25.56 | 25.61 | 32.6M |
| Merck | MRK | 35.92 | 36.68 | 35.89 | 36.36 | 31.9M |
| AT&T Inc. | T | 28.99 | 29.02 | 28.71 | 28.79 | 25.8M |
| ExxonMobil | XOM | 79.93 | 80.60 | 79.78 | 80.03 | 18M |
| HP Inc. | HPQ | 26.64 | 26.71 | 26.12 | 26.16 | 17.9M |
| Abbott Laboratories | ABT | 54.65 | 54.94 | 54.57 | 54.89 | 17M |
| Comcast | CMCSA | 23.28 | 23.56 | 23.25 | 23.29 | 16.1M |
| Bristol-Myers Squibb | BMY | 33.98 | 34.40 | 33.94 | 34.27 | 11.6M |
| Home Depot | HD | 39.62 | 39.96 | 39.38 | 39.42 | 10.8M |
| Verizon Communications | VZ | 38.49 | 38.56 | 38.26 | 38.42 | 10.8M |
| Altria | MO | 28.93 | 29.25 | 28.76 | 29.11 | 10.7M |
| General Motors | GM | 19.76 | 20.22 | 19.51 | 20.10 | 10.2M |
| Walt Disney & Co. | DIS | 35.52 | 35.72 | 34.99 | 35.19 | 9.88M |
| Chevron | CVX | 101.23 | 101.60 | 99.32 | 99.67 | 9.67M |
| Johnson & Johnson | JNJ | 63.65 | 64.10 | 63.57 | 64.00 | 9.66M |
| Procter & Gamble | PG | 64.83 | 65.21 | 64.65 | 64.99 | 9.65M |
| UnitedHealth Group | UNH | 47.88 | 48.80 | 47.88 | 48.52 | 9.35M |
| Apple | AAPL | 383.33 | 383.74 | 378.31 | 378.94 | 9.15M |
| Amgen | AMGN | 58.00 | 59.06 | 57.81 | 58.62 | 8.68M |
| Wal-Mart Stores | WMT | 57.83 | 58.40 | 57.83 | 57.95 | 8.56M |
| Schlumberger | SLB | 68.08 | 68.48 | 66.18 | 66.33 | 8.45M |
| Amazon | AMZN | 182.05 | 184.80 | 179.53 | 181.26 | 7.26M |
| Gilead Sciences | GILD | 39.00 | 39.12 | 38.46 | 38.49 | 6.9M |
| Coca-Cola | KO | 66.91 | 67.39 | 66.79 | 66.89 | 6.74M |
| Pepsico | PEP | 64.03 | 65.10 | 63.94 | 64.85 | 6.42M |
| McDonald's | MCD | 98.51 | 98.78 | 97.86 | 98.14 | 5.56M |
| Berkshire Hathaway | BRK.B | 76.24 | 76.44 | 74.84 | 74.90 | 5.35M |
| Visa | V | 97.32 | 97.32 | 95.57 | 95.82 | 5.26M |
| Alphabet | GOOGL | 622.52 | 624.00 | 618.69 | 619.54 | 4.81M |
| International Business Machines | IBM | 190.48 | 191.20 | 186.89 | 187.48 | 4.47M |
| Boeing | BA | 70.81 | 70.95 | 70.05 | 70.61 | 4.08M |
| United Technologies | UTX | 73.60 | 74.03 | 72.92 | 73.53 | 3.81M |
| 3M | MMM | 79.43 | 79.78 | 78.60 | 78.86 | 3.25M |
| Union Pacific | UNP | 100.00 | 100.41 | 97.82 | 98.79 | 3.17M |
| ConocoPhillips | COP | 69.00 | 69.32 | 67.96 | 68.29 | 2.05M |
Exchange Rates of December 15th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.860 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.374 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 101.325 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.311 AUD | 1 AUD = 0.763 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.224 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.251 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.828 GBP | 1 GBP = 1.208 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.294 AUD | 1 AUD = 0.773 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.328 CAD | 1 CAD = 0.753 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.828 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.564 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.605 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.826 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.302 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.131 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.743 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 15th, 2011