Financial news on February 15, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.89 18.92 18.63 18.67 90.3M
Intel INTC 21.48 21.55 21.28 21.45 50.6M
Microsoft MSFT 27.04 27.33 26.95 26.96 44.1M
General Electric GE 21.45 21.49 21.24 21.46 39.6M
Pfizer PFE 18.96 19.05 18.81 19.05 37.3M
JPMorgan Chase JPM 46.56 47.34 46.54 46.82 36M
ExxonMobil XOM 84.79 84.89 82.67 82.97 25.7M
Abbott Laboratories ABT 46.04 46.80 45.69 46.75 25.3M
Wells Fargo & Co. WFC 33.94 34.19 33.58 33.68 24.4M
AT&T Inc. T 28.32 28.34 28.00 28.24 23.7M
Comcast CMCSA 23.78 24.16 23.73 24.16 20.2M
Verizon Communications VZ 35.79 36.50 35.66 36.46 20M
Oracle Corp. ORCL 33.12 33.15 32.61 32.76 19.3M
Merck MRK 32.80 32.82 32.65 32.79 17M
HP Inc. HPQ 47.62 48.18 47.54 47.99 12.6M
Walt Disney & Co. DIS 43.00 43.57 42.98 43.09 12.1M
Procter & Gamble PG 64.70 64.70 63.67 63.92 11.8M
Wal-Mart Stores WMT 54.78 55.05 54.51 54.95 11.3M
General Motors GM 36.19 36.41 35.80 36.11 10.3M
Apple AAPL 359.19 359.97 357.55 359.90 10.1M
Pepsico PEP 63.29 64.45 63.06 64.35 9.49M
ConocoPhillips COP 73.67 73.94 73.08 73.50 9.08M
Johnson & Johnson JNJ 60.60 60.70 60.48 60.62 8.57M
Coca-Cola KO 62.91 63.22 62.55 63.19 8.14M
Altria MO 24.40 24.52 24.31 24.48 7.8M
Chevron CVX 96.58 96.85 95.66 96.34 7.63M
Schlumberger SLB 92.09 92.66 91.15 92.34 7.36M
Gilead Sciences GILD 38.56 39.01 38.15 38.99 6.95M
Bristol-Myers Squibb BMY 25.36 25.61 25.33 25.61 6.86M
Home Depot HD 37.59 37.73 37.32 37.69 6.54M
Amgen AMGN 53.63 53.94 53.31 53.84 5.14M
UnitedHealth Group UNH 42.11 42.46 41.89 42.03 4.39M
Boeing BA 71.92 72.02 71.09 71.40 4.39M
Alphabet GOOGL 627.32 630.09 623.10 624.15 4.18M
Visa V 75.71 75.91 75.09 75.61 3.96M
Amazon AMZN 188.73 190.49 188.25 189.03 3.89M
McDonald's MCD 75.87 76.34 75.80 76.15 3.82M
International Business Machines IBM 162.89 163.57 162.52 162.84 3.77M
Berkshire Hathaway BRK.B 85.19 85.49 84.52 84.98 3.36M
3M MMM 91.52 92.14 91.00 92.00 2.97M
United Technologies UTX 85.11 85.11 84.49 84.93 2.82M
Union Pacific UNP 98.06 98.45 97.75 97.99 1.64M
Exchange Rates of February 15, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.740 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.990 CAD 1 CAD = 1.011 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.589 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 112.950 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.836 GBP 1 GBP = 1.196 EUR
Euro Australian Dollar 1 EUR = 1.353 AUD 1 AUD = 0.739 EUR
Euro Canadian Dollar 1 EUR = 1.334 CAD 1 CAD = 0.749 EUR
Euro Swiss Franc 1 EUR = 1.304 CHF 1 CHF = 0.767 EUR
Euro Chinese Yuan 1 EUR = 8.892 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.740 GBP 1 GBP = 1.351 JPY
Japanese Yen Australian Dollar 1 JPY = 1.197 AUD 1 AUD = 0.835 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.181 CAD 1 CAD = 0.847 JPY
Japanese Yen Swiss Franc 1 JPY = 1.154 CHF 1 CHF = 0.866 JPY
Pound Sterling Australian Dollar 1 GBP = 1.618 AUD 1 AUD = 0.618 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.596 CAD 1 CAD = 0.627 GBP
Pound Sterling Swiss Franc 1 GBP = 1.559 CHF 1 CHF = 0.641 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.632 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.014 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.038 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.567 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.977 CHF 1 CHF = 1.024 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.660 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.818 CNY 1 CNY = 0.147 CHF

See what else happened on February 15, 2011