Financial news on February 15, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.8918.9218.6318.6790.3M
IntelINTC21.4821.5521.2821.4550.6M
MicrosoftMSFT27.0427.3326.9526.9644.1M
General ElectricGE21.4521.4921.2421.4639.6M
PfizerPFE18.9619.0518.8119.0537.3M
JPMorgan ChaseJPM46.5647.3446.5446.8236M
ExxonMobilXOM84.7984.8982.6782.9725.7M
Abbott LaboratoriesABT46.0446.8045.6946.7525.3M
Wells Fargo & Co.WFC33.9434.1933.5833.6824.4M
AT&T Inc.T28.3228.3428.0028.2423.7M
ComcastCMCSA23.7824.1623.7324.1620.2M
Verizon CommunicationsVZ35.7936.5035.6636.4620M
Oracle Corp.ORCL33.1233.1532.6132.7619.3M
MerckMRK32.8032.8232.6532.7917M
HP Inc.HPQ47.6248.1847.5447.9912.6M
Walt Disney & Co.DIS43.0043.5742.9843.0912.1M
Procter & GamblePG64.7064.7063.6763.9211.8M
Wal-Mart StoresWMT54.7855.0554.5154.9511.3M
General MotorsGM36.1936.4135.8036.1110.3M
AppleAAPL359.19359.97357.55359.9010.1M
PepsicoPEP63.2964.4563.0664.359.49M
ConocoPhillipsCOP73.6773.9473.0873.509.08M
Johnson & JohnsonJNJ60.6060.7060.4860.628.57M
Coca-ColaKO62.9163.2262.5563.198.14M
AltriaMO24.4024.5224.3124.487.8M
ChevronCVX96.5896.8595.6696.347.63M
SchlumbergerSLB92.0992.6691.1592.347.36M
Gilead SciencesGILD38.5639.0138.1538.996.95M
Bristol-Myers SquibbBMY25.3625.6125.3325.616.86M
Home DepotHD37.5937.7337.3237.696.54M
AmgenAMGN53.6353.9453.3153.845.14M
UnitedHealth GroupUNH42.1142.4641.8942.034.39M
BoeingBA71.9272.0271.0971.404.39M
AlphabetGOOGL627.32630.09623.10624.154.18M
VisaV75.7175.9175.0975.613.96M
AmazonAMZN188.73190.49188.25189.033.89M
McDonald'sMCD75.8776.3475.8076.153.82M
International Business MachinesIBM162.89163.57162.52162.843.77M
Berkshire HathawayBRK.B85.1985.4984.5284.983.36M
3MMMM91.5292.1491.0092.002.97M
United TechnologiesUTX85.1185.1184.4984.932.82M
Union PacificUNP98.0698.4597.7597.991.64M
Exchange Rates of February 15, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.740 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.990 CAD1 CAD = 1.011 USD
US DollarSwiss Franc1 USD = 0.967 CHF1 CHF = 1.034 USD
US DollarChinese Yuan1 USD = 6.589 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 112.950 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.353 AUD1 AUD = 0.739 EUR
EuroCanadian Dollar1 EUR = 1.334 CAD1 CAD = 0.749 EUR
EuroSwiss Franc1 EUR = 1.304 CHF1 CHF = 0.767 EUR
EuroChinese Yuan1 EUR = 8.892 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.740 GBP1 GBP = 1.351 JPY
Japanese YenAustralian Dollar1 JPY = 1.197 AUD1 AUD = 0.835 JPY
Japanese YenCanadian Dollar1 JPY = 1.181 CAD1 CAD = 0.847 JPY
Japanese YenSwiss Franc1 JPY = 1.154 CHF1 CHF = 0.866 JPY
Pound SterlingAustralian Dollar1 GBP = 1.618 AUD1 AUD = 0.618 GBP
Pound SterlingCanadian Dollar1 GBP = 1.596 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.559 CHF1 CHF = 0.641 GBP
Pound SterlingChinese Yuan1 GBP = 10.632 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.014 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.038 AUD
Australian DollarChinese Yuan1 AUD = 6.567 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.977 CHF1 CHF = 1.024 CAD
Canadian DollarChinese Yuan1 CAD = 6.660 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.818 CNY1 CNY = 0.147 CHF

See what else happened on February 15, 2011