Financial news on February 15th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 18.89 | 18.92 | 18.63 | 18.67 | 90.3M |
Intel | INTC | 21.48 | 21.55 | 21.28 | 21.45 | 50.6M |
Microsoft | MSFT | 27.04 | 27.33 | 26.95 | 26.96 | 44.1M |
General Electric | GE | 21.45 | 21.49 | 21.24 | 21.46 | 39.6M |
Pfizer | PFE | 18.96 | 19.05 | 18.81 | 19.05 | 37.3M |
JPMorgan Chase | JPM | 46.56 | 47.34 | 46.54 | 46.82 | 36M |
ExxonMobil | XOM | 84.79 | 84.89 | 82.67 | 82.97 | 25.7M |
Abbott Laboratories | ABT | 46.04 | 46.80 | 45.69 | 46.75 | 25.3M |
Wells Fargo & Co. | WFC | 33.94 | 34.19 | 33.58 | 33.68 | 24.4M |
AT&T Inc. | T | 28.32 | 28.34 | 28.00 | 28.24 | 23.7M |
Comcast | CMCSA | 23.78 | 24.16 | 23.73 | 24.16 | 20.2M |
Verizon Communications | VZ | 35.79 | 36.50 | 35.66 | 36.46 | 20M |
Oracle Corp. | ORCL | 33.12 | 33.15 | 32.61 | 32.76 | 19.3M |
Merck | MRK | 32.80 | 32.82 | 32.65 | 32.79 | 17M |
HP Inc. | HPQ | 47.62 | 48.18 | 47.54 | 47.99 | 12.6M |
Walt Disney & Co. | DIS | 43.00 | 43.57 | 42.98 | 43.09 | 12.1M |
Procter & Gamble | PG | 64.70 | 64.70 | 63.67 | 63.92 | 11.8M |
Wal-Mart Stores | WMT | 54.78 | 55.05 | 54.51 | 54.95 | 11.3M |
General Motors | GM | 36.19 | 36.41 | 35.80 | 36.11 | 10.3M |
Apple | AAPL | 359.19 | 359.97 | 357.55 | 359.90 | 10.1M |
Pepsico | PEP | 63.29 | 64.45 | 63.06 | 64.35 | 9.49M |
ConocoPhillips | COP | 73.67 | 73.94 | 73.08 | 73.50 | 9.08M |
Johnson & Johnson | JNJ | 60.60 | 60.70 | 60.48 | 60.62 | 8.57M |
Coca-Cola | KO | 62.91 | 63.22 | 62.55 | 63.19 | 8.14M |
Altria | MO | 24.40 | 24.52 | 24.31 | 24.48 | 7.8M |
Chevron | CVX | 96.58 | 96.85 | 95.66 | 96.34 | 7.63M |
Schlumberger | SLB | 92.09 | 92.66 | 91.15 | 92.34 | 7.36M |
Gilead Sciences | GILD | 38.56 | 39.01 | 38.15 | 38.99 | 6.95M |
Bristol-Myers Squibb | BMY | 25.36 | 25.61 | 25.33 | 25.61 | 6.86M |
Home Depot | HD | 37.59 | 37.73 | 37.32 | 37.69 | 6.54M |
Amgen | AMGN | 53.63 | 53.94 | 53.31 | 53.84 | 5.14M |
UnitedHealth Group | UNH | 42.11 | 42.46 | 41.89 | 42.03 | 4.39M |
Boeing | BA | 71.92 | 72.02 | 71.09 | 71.40 | 4.39M |
Alphabet | GOOGL | 627.32 | 630.09 | 623.10 | 624.15 | 4.18M |
Visa | V | 75.71 | 75.91 | 75.09 | 75.61 | 3.96M |
Amazon | AMZN | 188.73 | 190.49 | 188.25 | 189.03 | 3.89M |
McDonald's | MCD | 75.87 | 76.34 | 75.80 | 76.15 | 3.82M |
International Business Machines | IBM | 162.89 | 163.57 | 162.52 | 162.84 | 3.77M |
Berkshire Hathaway | BRK.B | 85.19 | 85.49 | 84.52 | 84.98 | 3.36M |
3M | MMM | 91.52 | 92.14 | 91.00 | 92.00 | 2.97M |
United Technologies | UTX | 85.11 | 85.11 | 84.49 | 84.93 | 2.82M |
Union Pacific | UNP | 98.06 | 98.45 | 97.75 | 97.99 | 1.64M |
Exchange Rates of February 15th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.740 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.011 USD |
US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
US Dollar | Chinese Yuan | 1 USD = 6.589 CNY | 1 CNY = 0.152 USD |
Euro | Japanese Yen | 1 EUR = 112.950 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
Euro | Australian Dollar | 1 EUR = 1.353 AUD | 1 AUD = 0.739 EUR |
Euro | Canadian Dollar | 1 EUR = 1.334 CAD | 1 CAD = 0.749 EUR |
Euro | Swiss Franc | 1 EUR = 1.304 CHF | 1 CHF = 0.767 EUR |
Euro | Chinese Yuan | 1 EUR = 8.892 CNY | 1 CNY = 0.112 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.740 GBP | 1 GBP = 1.351 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.197 AUD | 1 AUD = 0.835 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.181 CAD | 1 CAD = 0.847 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.154 CHF | 1 CHF = 0.866 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.618 AUD | 1 AUD = 0.618 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.559 CHF | 1 CHF = 0.641 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.632 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.038 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.567 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.977 CHF | 1 CHF = 1.024 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.660 CNY | 1 CNY = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.818 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 15th, 2011