Financial news on March 15th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.02 | 17.35 | 16.94 | 17.29 | 118M |
| Pfizer | PFE | 17.03 | 17.28 | 16.99 | 17.26 | 43.9M |
| Microsoft | MSFT | 29.18 | 29.37 | 29.01 | 29.29 | 37.5M |
| Cisco Systems | CSCO | 25.76 | 26.09 | 25.74 | 26.08 | 36.8M |
| Intel | INTC | 21.16 | 21.32 | 21.05 | 21.17 | 34.4M |
| JPMorgan Chase | JPM | 42.92 | 43.21 | 42.60 | 43.07 | 29.1M |
| Wells Fargo & Co. | WFC | 29.48 | 29.89 | 29.26 | 29.89 | 26.9M |
| Wal-Mart Stores | WMT | 54.39 | 55.54 | 54.35 | 55.42 | 24.4M |
| ExxonMobil | XOM | 66.67 | 66.69 | 65.90 | 66.30 | 22.1M |
| Oracle Corp. | ORCL | 24.92 | 25.38 | 24.88 | 25.28 | 22M |
| AT&T Inc. | T | 25.68 | 25.80 | 25.56 | 25.78 | 20.3M |
| Apple | AAPL | 225.38 | 225.50 | 220.25 | 223.84 | 17.6M |
| Merck | MRK | 37.04 | 37.80 | 37.00 | 37.75 | 17.4M |
| Abbott Laboratories | ABT | 54.41 | 54.80 | 54.12 | 54.80 | 15.4M |
| UnitedHealth Group | UNH | 32.78 | 32.78 | 31.93 | 32.53 | 13.5M |
| Verizon Communications | VZ | 29.70 | 29.86 | 29.60 | 29.86 | 13.4M |
| Altria | MO | 20.26 | 20.40 | 20.11 | 20.37 | 13M |
| ConocoPhillips | COP | 51.43 | 52.08 | 51.16 | 51.65 | 12.8M |
| Comcast | CMCSA | 17.53 | 17.56 | 17.32 | 17.53 | 12.6M |
| Home Depot | HD | 32.49 | 32.71 | 32.28 | 32.69 | 12M |
| Coca-Cola | KO | 53.73 | 53.84 | 53.37 | 53.65 | 11.9M |
| Pepsico | PEP | 65.69 | 66.26 | 65.40 | 66.15 | 10.5M |
| HP Inc. | HPQ | 52.16 | 52.43 | 51.91 | 52.42 | 10.3M |
| Schlumberger | SLB | 64.10 | 64.67 | 63.30 | 64.31 | 10.1M |
| Alphabet | GOOGL | 566.68 | 569.45 | 556.00 | 563.18 | 9.3M |
| Bristol-Myers Squibb | BMY | 25.75 | 25.95 | 25.67 | 25.95 | 9.24M |
| Chevron | CVX | 73.51 | 73.63 | 72.85 | 73.57 | 8.81M |
| Walt Disney & Co. | DIS | 33.52 | 33.75 | 33.36 | 33.72 | 8.24M |
| Boeing | BA | 69.37 | 69.77 | 68.52 | 69.40 | 7.71M |
| Procter & Gamble | PG | 63.19 | 63.70 | 63.19 | 63.70 | 7.67M |
| Johnson & Johnson | JNJ | 64.14 | 64.57 | 64.07 | 64.57 | 7.44M |
| Amgen | AMGN | 57.27 | 57.75 | 56.53 | 56.89 | 7.05M |
| Amazon | AMZN | 131.70 | 132.00 | 128.63 | 131.13 | 6.33M |
| Gilead Sciences | GILD | 47.47 | 47.74 | 47.19 | 47.52 | 6.23M |
| McDonald's | MCD | 65.70 | 66.19 | 65.69 | 65.93 | 5.72M |
| United Technologies | UTX | 71.51 | 72.11 | 71.32 | 71.84 | 5.46M |
| Visa | V | 92.87 | 93.15 | 91.12 | 92.41 | 5.18M |
| Berkshire Hathaway | BRK.B | 82.22 | 82.50 | 81.82 | 82.17 | 4.74M |
| International Business Machines | IBM | 127.40 | 128.34 | 127.28 | 127.83 | 4.5M |
| Union Pacific | UNP | 72.80 | 73.18 | 72.25 | 72.91 | 3.97M |
| 3M | MMM | 81.16 | 81.66 | 80.78 | 81.26 | 2.62M |
Exchange Rates of March 15th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.490 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 1.062 CHF | 1 CHF = 0.942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.740 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.908 GBP | 1 GBP = 1.101 EUR |
| Euro | Australian Dollar | 1 EUR = 1.496 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.452 CHF | 1 CHF = 0.689 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.333 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.734 GBP | 1 GBP = 1.363 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.208 AUD | 1 AUD = 0.828 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.126 CAD | 1 CAD = 0.888 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.173 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.646 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.533 CAD | 1 CAD = 0.652 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.598 CHF | 1 CHF = 0.626 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.264 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.241 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.041 CHF | 1 CHF = 0.960 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.698 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.426 CNY | 1 CNY = 0.156 CHF |
See what else happened on March 15th, 2010