Financial news on March 15th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.0217.3516.9417.29118M
PfizerPFE17.0317.2816.9917.2643.9M
MicrosoftMSFT29.1829.3729.0129.2937.5M
Cisco SystemsCSCO25.7626.0925.7426.0836.8M
IntelINTC21.1621.3221.0521.1734.4M
JPMorgan ChaseJPM42.9243.2142.6043.0729.1M
Wells Fargo & Co.WFC29.4829.8929.2629.8926.9M
Wal-Mart StoresWMT54.3955.5454.3555.4224.4M
ExxonMobilXOM66.6766.6965.9066.3022.1M
Oracle Corp.ORCL24.9225.3824.8825.2822M
AT&T Inc.T25.6825.8025.5625.7820.3M
AppleAAPL225.38225.50220.25223.8417.6M
MerckMRK37.0437.8037.0037.7517.4M
Abbott LaboratoriesABT54.4154.8054.1254.8015.4M
UnitedHealth GroupUNH32.7832.7831.9332.5313.5M
Verizon CommunicationsVZ29.7029.8629.6029.8613.4M
AltriaMO20.2620.4020.1120.3713M
ConocoPhillipsCOP51.4352.0851.1651.6512.8M
ComcastCMCSA17.5317.5617.3217.5312.6M
Home DepotHD32.4932.7132.2832.6912M
Coca-ColaKO53.7353.8453.3753.6511.9M
PepsicoPEP65.6966.2665.4066.1510.5M
HP Inc.HPQ52.1652.4351.9152.4210.3M
SchlumbergerSLB64.1064.6763.3064.3110.1M
AlphabetGOOGL566.68569.45556.00563.189.3M
Bristol-Myers SquibbBMY25.7525.9525.6725.959.24M
ChevronCVX73.5173.6372.8573.578.81M
Walt Disney & Co.DIS33.5233.7533.3633.728.24M
BoeingBA69.3769.7768.5269.407.71M
Procter & GamblePG63.1963.7063.1963.707.67M
Johnson & JohnsonJNJ64.1464.5764.0764.577.44M
AmgenAMGN57.2757.7556.5356.897.05M
AmazonAMZN131.70132.00128.63131.136.33M
Gilead SciencesGILD47.4747.7447.1947.526.23M
McDonald'sMCD65.7066.1965.6965.935.72M
United TechnologiesUTX71.5172.1171.3271.845.46M
VisaV92.8793.1591.1292.415.18M
Berkshire HathawayBRK.B82.2282.5081.8282.174.74M
International Business MachinesIBM127.40128.34127.28127.834.5M
Union PacificUNP72.8073.1872.2572.913.97M
3MMMM81.1681.6680.7881.262.62M
Exchange Rates of March 15th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.490 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 1.062 CHF1 CHF = 0.942 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 123.740 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.908 GBP1 GBP = 1.101 EUR
EuroAustralian Dollar1 EUR = 1.496 AUD1 AUD = 0.668 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.452 CHF1 CHF = 0.689 EUR
EuroChinese Yuan1 EUR = 9.333 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.734 GBP1 GBP = 1.363 JPY
Japanese YenAustralian Dollar1 JPY = 1.208 AUD1 AUD = 0.828 JPY
Japanese YenCanadian Dollar1 JPY = 1.126 CAD1 CAD = 0.888 JPY
Japanese YenSwiss Franc1 JPY = 1.173 CHF1 CHF = 0.852 JPY
Pound SterlingAustralian Dollar1 GBP = 1.646 AUD1 AUD = 0.607 GBP
Pound SterlingCanadian Dollar1 GBP = 1.533 CAD1 CAD = 0.652 GBP
Pound SterlingSwiss Franc1 GBP = 1.598 CHF1 CHF = 0.626 GBP
Pound SterlingChinese Yuan1 GBP = 10.264 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.931 CAD1 CAD = 1.074 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD
Australian DollarChinese Yuan1 AUD = 6.241 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 1.041 CHF1 CHF = 0.960 CAD
Canadian DollarChinese Yuan1 CAD = 6.698 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.426 CNY1 CNY = 0.156 CHF

See what else happened on March 15th, 2010