Financial news on May 15, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM36.1937.2736.1236.2489.9M
Cisco SystemsCSCO16.7416.7616.5116.5466.1M
MicrosoftMSFT30.6430.8030.1530.2161.8M
General ElectricGE18.5518.6718.3218.4047.6M
PfizerPFE22.5622.6022.2522.3037.9M
IntelINTC27.0527.2526.8226.8835.7M
Home DepotHD47.9049.5047.2348.6728.8M
Wells Fargo & Co.WFC32.2832.7232.1032.2428.6M
AT&T Inc.T33.3133.6033.2533.3528M
Oracle Corp.ORCL27.0227.5326.9427.0626.4M
AppleAAPL561.45563.22551.75553.1717M
HP Inc.HPQ22.9723.0522.3722.4016.1M
PepsicoPEP67.0168.6066.9167.8516.1M
ExxonMobilXOM82.0082.7381.5381.7915.8M
Abbott LaboratoriesABT61.7962.0961.6261.8913.5M
Procter & GamblePG63.7264.2263.5063.7212.8M
Verizon CommunicationsVZ40.7841.3740.7141.0511.5M
ComcastCMCSA28.8929.3328.7328.8511.4M
MerckMRK38.0838.2037.5837.7410.7M
Wal-Mart StoresWMT58.9559.6558.9559.3510.6M
Bristol-Myers SquibbBMY32.7933.1032.7832.9810.2M
Walt Disney & Co.DIS45.2345.8044.9245.0110.2M
AltriaMO31.6831.9831.6031.759.93M
Johnson & JohnsonJNJ63.7064.1463.4163.618.5M
ChevronCVX102.04102.66100.71100.908.42M
Coca-ColaKO76.5677.1576.2676.578.2M
ConocoPhillipsCOP53.0053.1252.4152.538.09M
SchlumbergerSLB67.3867.6265.2865.527.73M
General MotorsGM21.5721.8321.3421.427.41M
Gilead SciencesGILD52.3152.3651.6751.876.05M
AmazonAMZN226.50230.61223.00224.395.71M
UnitedHealth GroupUNH55.0255.7054.7654.945.51M
McDonald'sMCD90.9991.7490.8591.014.89M
AlphabetGOOGL605.35615.00603.75611.114.2M
United TechnologiesUTX75.8477.0575.6176.173.98M
Berkshire HathawayBRK.B80.3680.9180.1580.213.8M
AmgenAMGN70.0270.7770.0070.683.78M
Union PacificUNP110.80113.78110.56112.413.38M
BoeingBA73.0073.6772.4272.583.25M
VisaV116.45117.90116.45116.613.15M
International Business MachinesIBM199.44201.47198.76199.042.99M
3MMMM85.9586.4685.5085.782.61M
Exchange Rates of May 15, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.220 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.007 CAD1 CAD = 0.994 USD
US DollarSwiss Franc1 USD = 0.943 CHF1 CHF = 1.060 USD
US DollarChinese Yuan1 USD = 6.318 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 102.160 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.796 GBP1 GBP = 1.256 EUR
EuroAustralian Dollar1 EUR = 1.281 AUD1 AUD = 0.781 EUR
EuroCanadian Dollar1 EUR = 1.282 CAD1 CAD = 0.780 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.050 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.779 GBP1 GBP = 1.284 JPY
Japanese YenAustralian Dollar1 JPY = 1.253 AUD1 AUD = 0.798 JPY
Japanese YenCanadian Dollar1 JPY = 1.254 CAD1 CAD = 0.797 JPY
Japanese YenSwiss Franc1 JPY = 1.175 CHF1 CHF = 0.851 JPY
Pound SterlingAustralian Dollar1 GBP = 1.610 AUD1 AUD = 0.621 GBP
Pound SterlingCanadian Dollar1 GBP = 1.610 CAD1 CAD = 0.621 GBP
Pound SterlingSwiss Franc1 GBP = 1.509 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 10.114 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.937 CHF1 CHF = 1.067 AUD
Australian DollarChinese Yuan1 AUD = 6.284 CNY1 CNY = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.937 CHF1 CHF = 1.068 CAD
Canadian DollarChinese Yuan1 CAD = 6.280 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.702 CNY1 CNY = 0.149 CHF

See what else happened on May 15, 2012