Financial news on May 15th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 36.19 | 37.27 | 36.12 | 36.24 | 89.9M |
| Cisco Systems | CSCO | 16.74 | 16.76 | 16.51 | 16.54 | 66.1M |
| Microsoft | MSFT | 30.64 | 30.80 | 30.15 | 30.21 | 61.8M |
| General Electric | GE | 18.55 | 18.67 | 18.32 | 18.40 | 47.6M |
| Pfizer | PFE | 22.56 | 22.60 | 22.25 | 22.30 | 37.9M |
| Intel | INTC | 27.05 | 27.25 | 26.82 | 26.88 | 35.7M |
| Home Depot | HD | 47.90 | 49.50 | 47.23 | 48.67 | 28.8M |
| Wells Fargo & Co. | WFC | 32.28 | 32.72 | 32.10 | 32.24 | 28.6M |
| AT&T Inc. | T | 33.31 | 33.60 | 33.25 | 33.35 | 28M |
| Oracle Corp. | ORCL | 27.02 | 27.53 | 26.94 | 27.06 | 26.4M |
| Apple | AAPL | 561.45 | 563.22 | 551.75 | 553.17 | 17M |
| HP Inc. | HPQ | 22.97 | 23.05 | 22.37 | 22.40 | 16.1M |
| Pepsico | PEP | 67.01 | 68.60 | 66.91 | 67.85 | 16.1M |
| ExxonMobil | XOM | 82.00 | 82.73 | 81.53 | 81.79 | 15.8M |
| Abbott Laboratories | ABT | 61.79 | 62.09 | 61.62 | 61.89 | 13.5M |
| Procter & Gamble | PG | 63.72 | 64.22 | 63.50 | 63.72 | 12.8M |
| Verizon Communications | VZ | 40.78 | 41.37 | 40.71 | 41.05 | 11.5M |
| Comcast | CMCSA | 28.89 | 29.33 | 28.73 | 28.85 | 11.4M |
| Merck | MRK | 38.08 | 38.20 | 37.58 | 37.74 | 10.7M |
| Wal-Mart Stores | WMT | 58.95 | 59.65 | 58.95 | 59.35 | 10.6M |
| Bristol-Myers Squibb | BMY | 32.79 | 33.10 | 32.78 | 32.98 | 10.2M |
| Walt Disney & Co. | DIS | 45.23 | 45.80 | 44.92 | 45.01 | 10.2M |
| Altria | MO | 31.68 | 31.98 | 31.60 | 31.75 | 9.93M |
| Johnson & Johnson | JNJ | 63.70 | 64.14 | 63.41 | 63.61 | 8.5M |
| Chevron | CVX | 102.04 | 102.66 | 100.71 | 100.90 | 8.42M |
| Coca-Cola | KO | 76.56 | 77.15 | 76.26 | 76.57 | 8.2M |
| ConocoPhillips | COP | 53.00 | 53.12 | 52.41 | 52.53 | 8.09M |
| Schlumberger | SLB | 67.38 | 67.62 | 65.28 | 65.52 | 7.73M |
| General Motors | GM | 21.57 | 21.83 | 21.34 | 21.42 | 7.41M |
| Gilead Sciences | GILD | 52.31 | 52.36 | 51.67 | 51.87 | 6.05M |
| Amazon | AMZN | 226.50 | 230.61 | 223.00 | 224.39 | 5.71M |
| UnitedHealth Group | UNH | 55.02 | 55.70 | 54.76 | 54.94 | 5.51M |
| McDonald's | MCD | 90.99 | 91.74 | 90.85 | 91.01 | 4.89M |
| Alphabet | GOOGL | 605.35 | 615.00 | 603.75 | 611.11 | 4.2M |
| United Technologies | UTX | 75.84 | 77.05 | 75.61 | 76.17 | 3.98M |
| Berkshire Hathaway | BRK.B | 80.36 | 80.91 | 80.15 | 80.21 | 3.8M |
| Amgen | AMGN | 70.02 | 70.77 | 70.00 | 70.68 | 3.78M |
| Union Pacific | UNP | 110.80 | 113.78 | 110.56 | 112.41 | 3.38M |
| Boeing | BA | 73.00 | 73.67 | 72.42 | 72.58 | 3.25M |
| Visa | V | 116.45 | 117.90 | 116.45 | 116.61 | 3.15M |
| International Business Machines | IBM | 199.44 | 201.47 | 198.76 | 199.04 | 2.99M |
| 3M | MMM | 85.95 | 86.46 | 85.50 | 85.78 | 2.61M |
Exchange Rates of May 15th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.220 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.060 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.318 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 102.160 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.281 AUD | 1 AUD = 0.781 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.282 CAD | 1 CAD = 0.780 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.050 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.779 GBP | 1 GBP = 1.284 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.253 AUD | 1 AUD = 0.798 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.254 CAD | 1 CAD = 0.797 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.175 CHF | 1 CHF = 0.851 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.610 AUD | 1 AUD = 0.621 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.610 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.509 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.114 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.284 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.937 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.280 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.702 CNY | 1 CNY = 0.149 CHF |
See what else happened on May 15th, 2012