Financial news on May 15, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 36.19 37.27 36.12 36.24 89.9M
Cisco Systems CSCO 16.74 16.76 16.51 16.54 66.1M
Microsoft MSFT 30.64 30.80 30.15 30.21 61.8M
General Electric GE 18.55 18.67 18.32 18.40 47.6M
Pfizer PFE 22.56 22.60 22.25 22.30 37.9M
Intel INTC 27.05 27.25 26.82 26.88 35.7M
Home Depot HD 47.90 49.50 47.23 48.67 28.8M
Wells Fargo & Co. WFC 32.28 32.72 32.10 32.24 28.6M
AT&T Inc. T 33.31 33.60 33.25 33.35 28M
Oracle Corp. ORCL 27.02 27.53 26.94 27.06 26.4M
Apple AAPL 561.45 563.22 551.75 553.17 17M
HP Inc. HPQ 22.97 23.05 22.37 22.40 16.1M
Pepsico PEP 67.01 68.60 66.91 67.85 16.1M
ExxonMobil XOM 82.00 82.73 81.53 81.79 15.8M
Abbott Laboratories ABT 61.79 62.09 61.62 61.89 13.5M
Procter & Gamble PG 63.72 64.22 63.50 63.72 12.8M
Verizon Communications VZ 40.78 41.37 40.71 41.05 11.5M
Comcast CMCSA 28.89 29.33 28.73 28.85 11.4M
Merck MRK 38.08 38.20 37.58 37.74 10.7M
Wal-Mart Stores WMT 58.95 59.65 58.95 59.35 10.6M
Bristol-Myers Squibb BMY 32.79 33.10 32.78 32.98 10.2M
Walt Disney & Co. DIS 45.23 45.80 44.92 45.01 10.2M
Altria MO 31.68 31.98 31.60 31.75 9.93M
Johnson & Johnson JNJ 63.70 64.14 63.41 63.61 8.5M
Chevron CVX 102.04 102.66 100.71 100.90 8.42M
Coca-Cola KO 76.56 77.15 76.26 76.57 8.2M
ConocoPhillips COP 53.00 53.12 52.41 52.53 8.09M
Schlumberger SLB 67.38 67.62 65.28 65.52 7.73M
General Motors GM 21.57 21.83 21.34 21.42 7.41M
Gilead Sciences GILD 52.31 52.36 51.67 51.87 6.05M
Amazon AMZN 226.50 230.61 223.00 224.39 5.71M
UnitedHealth Group UNH 55.02 55.70 54.76 54.94 5.51M
McDonald's MCD 90.99 91.74 90.85 91.01 4.89M
Alphabet GOOGL 605.35 615.00 603.75 611.11 4.2M
United Technologies UTX 75.84 77.05 75.61 76.17 3.98M
Berkshire Hathaway BRK.B 80.36 80.91 80.15 80.21 3.8M
Amgen AMGN 70.02 70.77 70.00 70.68 3.78M
Union Pacific UNP 110.80 113.78 110.56 112.41 3.38M
Boeing BA 73.00 73.67 72.42 72.58 3.25M
Visa V 116.45 117.90 116.45 116.61 3.15M
International Business Machines IBM 199.44 201.47 198.76 199.04 2.99M
3M MMM 85.95 86.46 85.50 85.78 2.61M
Exchange Rates of May 15, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.220 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.007 CAD 1 CAD = 0.994 USD
US Dollar Swiss Franc 1 USD = 0.943 CHF 1 CHF = 1.060 USD
US Dollar Chinese Yuan 1 USD = 6.318 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 102.160 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.796 GBP 1 GBP = 1.256 EUR
Euro Australian Dollar 1 EUR = 1.281 AUD 1 AUD = 0.781 EUR
Euro Canadian Dollar 1 EUR = 1.282 CAD 1 CAD = 0.780 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.050 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.779 GBP 1 GBP = 1.284 JPY
Japanese Yen Australian Dollar 1 JPY = 1.253 AUD 1 AUD = 0.798 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.254 CAD 1 CAD = 0.797 JPY
Japanese Yen Swiss Franc 1 JPY = 1.175 CHF 1 CHF = 0.851 JPY
Pound Sterling Australian Dollar 1 GBP = 1.610 AUD 1 AUD = 0.621 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.610 CAD 1 CAD = 0.621 GBP
Pound Sterling Swiss Franc 1 GBP = 1.509 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.114 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.000 AUD
Australian Dollar Swiss Franc 1 AUD = 0.937 CHF 1 CHF = 1.067 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.284 CNY 1 CNY = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.937 CHF 1 CHF = 1.068 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.280 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.702 CNY 1 CNY = 0.149 CHF

See what else happened on May 15, 2012