Financial news on August 16, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.24 14.73 14.04 14.45 58.5M
Intel INTC 18.06 19.02 17.98 18.75 54.9M
Oracle Corp. ORCL 9.92 10.45 9.89 10.39 45.7M
Microsoft MSFT 49.43 50.23 48.92 50.00 34.7M
General Electric GE 32.00 32.30 31.20 31.55 21.8M
Walt Disney & Co. DIS 15.40 16.22 15.08 15.86 14.7M
Home Depot HD 28.10 28.63 27.78 28.10 14.1M
Pfizer PFE 33.58 33.74 32.92 33.12 13.8M
International Business Machines IBM 76.50 79.98 75.98 79.35 11.6M
ExxonMobil XOM 37.09 37.23 36.51 36.85 11.3M
Amgen AMGN 47.49 48.22 46.78 47.53 11.1M
JPMorgan Chase JPM 24.79 25.06 24.19 24.86 9.68M
Wal-Mart Stores WMT 54.25 54.76 53.61 53.79 9.24M
Verizon Communications VZ 30.45 32.48 30.10 31.69 9.13M
Abbott Laboratories ABT 40.25 40.45 39.71 39.95 8M
Johnson & Johnson JNJ 55.99 56.27 55.15 55.32 7.84M
HP Inc. HPQ 15.00 15.39 14.66 15.06 7.75M
AT&T Inc. T 27.85 29.70 27.60 28.69 7.02M
Pepsico PEP 44.50 44.99 44.10 44.39 6.56M
Bristol-Myers Squibb BMY 22.80 23.45 22.40 22.98 6.07M
McDonald's MCD 24.35 24.35 23.72 23.80 5.53M
Coca-Cola KO 51.41 52.70 51.25 52.19 4.99M
Altria MO 50.81 51.19 50.52 50.95 4.96M
Merck MRK 50.58 50.63 49.62 50.00 4.89M
Procter & Gamble PG 90.00 90.99 89.06 90.99 4.82M
Boeing BA 37.95 38.35 36.99 37.50 4.68M
Apple AAPL 15.45 16.10 15.28 15.81 4.38M
Amazon AMZN 14.39 15.01 14.31 14.90 3.65M
United Technologies UTX 62.50 63.50 61.00 61.24 3.46M
Wells Fargo & Co. WFC 51.00 51.82 50.72 51.40 3.35M
Gilead Sciences GILD 34.41 35.22 33.75 34.71 3.09M
Schlumberger SLB 43.40 43.40 42.24 43.00 2.77M
3M MMM 126.60 127.70 125.30 126.60 2.28M
Chevron CVX 76.90 77.35 76.45 76.92 2.28M
UnitedHealth Group UNH 88.00 89.74 87.50 88.61 1.63M
ConocoPhillips COP 52.16 52.35 51.53 51.83 1.52M
Union Pacific UNP 60.34 61.00 60.26 60.80 1.06M
Comcast CMCSA 20.83 21.26 20.11 20.78 313K
Berkshire Hathaway BRK.B 2495.00 2500.00 2478.00 2499.00 10.8K
Exchange Rates of August 16, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.570 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.560 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.490 CHF 1 CHF = 0.671 USD
Euro Japanese Yen 1 EUR = 115.680 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.562 EUR
Euro Australian Dollar 1 EUR = 1.803 AUD 1 AUD = 0.555 EUR
Euro Canadian Dollar 1 EUR = 1.535 CAD 1 CAD = 0.652 EUR
Euro Swiss Franc 1 EUR = 1.466 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.816 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.397 CAD 1 CAD = 0.417 GBP
Pound Sterling Swiss Franc 1 GBP = 2.290 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.175 AUD
Australian Dollar Swiss Franc 1 AUD = 0.814 CHF 1 CHF = 1.229 AUD

See what else happened on August 16, 2002