Financial news on August 16, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.2414.7314.0414.4558.5M
IntelINTC18.0619.0217.9818.7554.9M
Oracle Corp.ORCL9.9210.459.8910.3945.7M
MicrosoftMSFT49.4350.2348.9250.0034.7M
General ElectricGE32.0032.3031.2031.5521.8M
Walt Disney & Co.DIS15.4016.2215.0815.8614.7M
Home DepotHD28.1028.6327.7828.1014.1M
PfizerPFE33.5833.7432.9233.1213.8M
International Business MachinesIBM76.5079.9875.9879.3511.6M
ExxonMobilXOM37.0937.2336.5136.8511.3M
AmgenAMGN47.4948.2246.7847.5311.1M
JPMorgan ChaseJPM24.7925.0624.1924.869.68M
Wal-Mart StoresWMT54.2554.7653.6153.799.24M
Verizon CommunicationsVZ30.4532.4830.1031.699.13M
Abbott LaboratoriesABT40.2540.4539.7139.958M
Johnson & JohnsonJNJ55.9956.2755.1555.327.84M
HP Inc.HPQ15.0015.3914.6615.067.75M
AT&T Inc.T27.8529.7027.6028.697.02M
PepsicoPEP44.5044.9944.1044.396.56M
Bristol-Myers SquibbBMY22.8023.4522.4022.986.07M
McDonald'sMCD24.3524.3523.7223.805.53M
Coca-ColaKO51.4152.7051.2552.194.99M
AltriaMO50.8151.1950.5250.954.96M
MerckMRK50.5850.6349.6250.004.89M
Procter & GamblePG90.0090.9989.0690.994.82M
BoeingBA37.9538.3536.9937.504.68M
AppleAAPL15.4516.1015.2815.814.38M
AmazonAMZN14.3915.0114.3114.903.65M
United TechnologiesUTX62.5063.5061.0061.243.46M
Wells Fargo & Co.WFC51.0051.8250.7251.403.35M
Gilead SciencesGILD34.4135.2233.7534.713.09M
SchlumbergerSLB43.4043.4042.2443.002.77M
3MMMM126.60127.70125.30126.602.28M
ChevronCVX76.9077.3576.4576.922.28M
UnitedHealth GroupUNH88.0089.7487.5088.611.63M
ConocoPhillipsCOP52.1652.3551.5351.831.52M
Union PacificUNP60.3461.0060.2660.801.06M
ComcastCMCSA20.8321.2620.1120.78313K
Berkshire HathawayBRK.B2495.002500.002478.002499.0010.8K
Exchange Rates of August 16, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.570 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.560 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.490 CHF1 CHF = 0.671 USD
EuroJapanese Yen1 EUR = 115.680 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.562 EUR
EuroAustralian Dollar1 EUR = 1.803 AUD1 AUD = 0.555 EUR
EuroCanadian Dollar1 EUR = 1.535 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.466 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.816 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.397 CAD1 CAD = 0.417 GBP
Pound SterlingSwiss Franc1 GBP = 2.290 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.175 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.229 AUD

See what else happened on August 16, 2002