Financial news on August 16th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 14.24 | 14.73 | 14.04 | 14.45 | 58.5M |
Intel | INTC | 18.06 | 19.02 | 17.98 | 18.75 | 54.9M |
Oracle Corp. | ORCL | 9.92 | 10.45 | 9.89 | 10.39 | 45.7M |
Microsoft | MSFT | 49.43 | 50.23 | 48.92 | 50.00 | 34.7M |
General Electric | GE | 32.00 | 32.30 | 31.20 | 31.55 | 21.8M |
Walt Disney & Co. | DIS | 15.40 | 16.22 | 15.08 | 15.86 | 14.7M |
Home Depot | HD | 28.10 | 28.63 | 27.78 | 28.10 | 14.1M |
Pfizer | PFE | 33.58 | 33.74 | 32.92 | 33.12 | 13.8M |
International Business Machines | IBM | 76.50 | 79.98 | 75.98 | 79.35 | 11.6M |
ExxonMobil | XOM | 37.09 | 37.23 | 36.51 | 36.85 | 11.3M |
Amgen | AMGN | 47.49 | 48.22 | 46.78 | 47.53 | 11.1M |
JPMorgan Chase | JPM | 24.79 | 25.06 | 24.19 | 24.86 | 9.68M |
Wal-Mart Stores | WMT | 54.25 | 54.76 | 53.61 | 53.79 | 9.24M |
Verizon Communications | VZ | 30.45 | 32.48 | 30.10 | 31.69 | 9.13M |
Abbott Laboratories | ABT | 40.25 | 40.45 | 39.71 | 39.95 | 8M |
Johnson & Johnson | JNJ | 55.99 | 56.27 | 55.15 | 55.32 | 7.84M |
HP Inc. | HPQ | 15.00 | 15.39 | 14.66 | 15.06 | 7.75M |
AT&T Inc. | T | 27.85 | 29.70 | 27.60 | 28.69 | 7.02M |
Pepsico | PEP | 44.50 | 44.99 | 44.10 | 44.39 | 6.56M |
Bristol-Myers Squibb | BMY | 22.80 | 23.45 | 22.40 | 22.98 | 6.07M |
McDonald's | MCD | 24.35 | 24.35 | 23.72 | 23.80 | 5.53M |
Coca-Cola | KO | 51.41 | 52.70 | 51.25 | 52.19 | 4.99M |
Altria | MO | 50.81 | 51.19 | 50.52 | 50.95 | 4.96M |
Merck | MRK | 50.58 | 50.63 | 49.62 | 50.00 | 4.89M |
Procter & Gamble | PG | 90.00 | 90.99 | 89.06 | 90.99 | 4.82M |
Boeing | BA | 37.95 | 38.35 | 36.99 | 37.50 | 4.68M |
Apple | AAPL | 15.45 | 16.10 | 15.28 | 15.81 | 4.38M |
Amazon | AMZN | 14.39 | 15.01 | 14.31 | 14.90 | 3.65M |
United Technologies | UTX | 62.50 | 63.50 | 61.00 | 61.24 | 3.46M |
Wells Fargo & Co. | WFC | 51.00 | 51.82 | 50.72 | 51.40 | 3.35M |
Gilead Sciences | GILD | 34.41 | 35.22 | 33.75 | 34.71 | 3.09M |
Schlumberger | SLB | 43.40 | 43.40 | 42.24 | 43.00 | 2.77M |
3M | MMM | 126.60 | 127.70 | 125.30 | 126.60 | 2.28M |
Chevron | CVX | 76.90 | 77.35 | 76.45 | 76.92 | 2.28M |
UnitedHealth Group | UNH | 88.00 | 89.74 | 87.50 | 88.61 | 1.63M |
ConocoPhillips | COP | 52.16 | 52.35 | 51.53 | 51.83 | 1.52M |
Union Pacific | UNP | 60.34 | 61.00 | 60.26 | 60.80 | 1.06M |
Comcast | CMCSA | 20.83 | 21.26 | 20.11 | 20.78 | 313K |
Berkshire Hathaway | BRK.B | 2495.00 | 2500.00 | 2478.00 | 2499.00 | 10.8K |
Exchange Rates of August 16th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.570 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.560 CAD | 1 CAD = 0.641 USD |
US Dollar | Swiss Franc | 1 USD = 1.490 CHF | 1 CHF = 0.671 USD |
Euro | Japanese Yen | 1 EUR = 115.680 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
Euro | Australian Dollar | 1 EUR = 1.803 AUD | 1 AUD = 0.555 EUR |
Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.652 EUR |
Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.816 AUD | 1 AUD = 0.355 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.397 CAD | 1 CAD = 0.417 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.229 AUD |
See what else happened on August 16th, 2002