Financial news on August 16th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB20,4420,4819,6919,87158M
Cisco SystemsCSCO18,6319,1418,5719,02152M
MicrosoftMSFT30,3630,9430,2630,7835.8M
General ElectricGE20,8721,1420,8221,0533.6M
IntelINTC26,4426,6526,3426,5925.7M
AT&T Inc.T37,0837,3236,6337,2423.1M
PfizerPFE24,0724,0823,8324,0221.3M
Oracle Corp.ORCL31,6432,2131,5432,0320.3M
Wells Fargo & Co.WFC34,1234,2033,7834,1319.6M
HP Inc.HPQ19,4319,6019,2219,5217.8M
Wal-Mart StoresWMT72,5872,7571,7872,1517.8M
JPMorgan ChaseJPM37,1837,3536,8037,1015.9M
General MotorsGM20,1221,4620,1221,3314.4M
Johnson & JohnsonJNJ68,4468,4568,0268,2013.5M
ExxonMobilXOM88,1988,8787,9688,6711.3M
ComcastCMCSA34,3534,3934,0634,1410.2M
Procter & GamblePG66,5867,0066,4567,0010.2M
Home DepotHD55,0056,4754,9756,3110.2M
Gilead SciencesGILD56,9358,0056,3156,699.98M
Bristol-Myers SquibbBMY31,8632,0731,7531,929.92M
AppleAAPL631,21636,76630,50636,349.09M
Coca-ColaKO39,4039,6339,3139,558.82M
PepsicoPEP72,4473,6172,4073,588.72M
Verizon CommunicationsVZ44,1144,2043,7844,128.71M
MerckMRK44,0244,1643,8543,948.4M
Walt Disney & Co.DIS49,9950,4249,8050,258.29M
AltriaMO35,0835,4035,0035,406.58M
UnitedHealth GroupUNH52,8453,5352,7853,395.6M
Abbott LaboratoriesABT66,3366,5066,0066,435.58M
McDonald'sMCD87,9488,0587,4487,465.57M
ChevronCVX112,72113,59112,10113,325.39M
SchlumbergerSLB74,0275,1173,5674,985.3M
ConocoPhillipsCOP57,2957,6857,2257,555.07M
AmazonAMZN237,72242,83236,20241,554.31M
United TechnologiesUTX77,4279,1177,4278,773.66M
AmgenAMGN83,6183,8482,7783,103.61M
AlphabetGOOGL667,51674,64667,08672,873.43M
3MMMM92,7593,8792,2193,743.4M
Berkshire HathawayBRK.B84,7985,5084,5385,223.31M
BoeingBA73,1073,7573,0273,642.8M
International Business MachinesIBM198,77201,32198,12200,842.73M
VisaV128,70129,95128,70129,682.28M
Union PacificUNP123,44125,33123,35124,921.98M
Exchange Rates of August 16th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,330 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,986 CAD1 CAD = 1,014 USD
US DollarSwiss Franc1 USD = 0,972 CHF1 CHF = 1,029 USD
US DollarChinese Yuan1 USD = 6,366 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 98,010 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,785 GBP1 GBP = 1,274 EUR
EuroAustralian Dollar1 EUR = 1,175 AUD1 AUD = 0,851 EUR
EuroCanadian Dollar1 EUR = 1,219 CAD1 CAD = 0,820 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,868 CNY1 CNY = 0,127 EUR
Japanese YenPound Sterling1 JPY = 0,801 GBP1 GBP = 1,249 JPY
Japanese YenAustralian Dollar1 JPY = 1,198 AUD1 AUD = 0,835 JPY
Japanese YenCanadian Dollar1 JPY = 1,243 CAD1 CAD = 0,805 JPY
Japanese YenSwiss Franc1 JPY = 1,225 CHF1 CHF = 0,816 JPY
Pound SterlingAustralian Dollar1 GBP = 1,496 AUD1 AUD = 0,668 GBP
Pound SterlingCanadian Dollar1 GBP = 1,552 CAD1 CAD = 0,644 GBP
Pound SterlingSwiss Franc1 GBP = 1,529 CHF1 CHF = 0,654 GBP
Pound SterlingChinese Yuan1 GBP = 10,018 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,037 CAD1 CAD = 0,964 AUD
Australian DollarSwiss Franc1 AUD = 1,022 CHF1 CHF = 0,979 AUD
Australian DollarChinese Yuan1 AUD = 6,694 CNY1 CNY = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,985 CHF1 CHF = 1,015 CAD
Canadian DollarChinese Yuan1 CAD = 6,454 CNY1 CNY = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 6,550 CNY1 CNY = 0,153 CHF

See what else happened on August 16th, 2012