Financial news on February 16th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.91 | 28.94 | 28.65 | 28.74 | 109M |
| Intel | INTC | 21.26 | 21.40 | 21.15 | 21.23 | 47.5M |
| Cisco Systems | CSCO | 27.48 | 27.55 | 27.36 | 27.52 | 34.9M |
| Oracle Corp. | ORCL | 16.89 | 16.98 | 16.70 | 16.70 | 34.1M |
| General Electric | GE | 36.07 | 36.10 | 35.87 | 35.87 | 31M |
| Pfizer | PFE | 26.42 | 26.50 | 26.16 | 26.30 | 30.6M |
| Amgen | AMGN | 68.22 | 68.49 | 65.94 | 66.73 | 30.3M |
| ExxonMobil | XOM | 75.33 | 75.55 | 75.01 | 75.29 | 18.3M |
| Wal-Mart Stores | WMT | 48.35 | 48.85 | 48.25 | 48.48 | 17.1M |
| AT&T Inc. | T | 37.22 | 37.49 | 36.87 | 37.48 | 16.5M |
| Apple | AAPL | 85.25 | 85.41 | 84.66 | 84.83 | 14.3M |
| Merck | MRK | 44.07 | 44.75 | 43.91 | 44.28 | 13.7M |
| Johnson & Johnson | JNJ | 65.65 | 65.74 | 65.24 | 65.51 | 12.9M |
| Alphabet | GOOGL | 462.80 | 470.15 | 462.06 | 469.94 | 12.3M |
| Wells Fargo & Co. | WFC | 36.27 | 36.28 | 35.55 | 35.76 | 11.4M |
| JPMorgan Chase | JPM | 51.16 | 51.35 | 51.01 | 51.25 | 11.3M |
| Home Depot | HD | 41.60 | 41.66 | 41.20 | 41.44 | 11M |
| Comcast | CMCSA | 41.13 | 41.69 | 40.93 | 41.63 | 10.4M |
| HP Inc. | HPQ | 42.55 | 42.80 | 42.48 | 42.77 | 10.3M |
| Walt Disney & Co. | DIS | 34.68 | 34.91 | 34.41 | 34.89 | 9.64M |
| Chevron | CVX | 71.01 | 71.44 | 70.72 | 70.81 | 9.62M |
| ConocoPhillips | COP | 65.81 | 66.40 | 65.75 | 66.15 | 9.26M |
| Verizon Communications | VZ | 38.41 | 38.53 | 38.21 | 38.50 | 9.22M |
| Coca-Cola | KO | 48.09 | 48.10 | 47.76 | 47.87 | 8.75M |
| Abbott Laboratories | ABT | 52.53 | 52.80 | 52.28 | 52.49 | 8.42M |
| Procter & Gamble | PG | 64.89 | 65.50 | 64.80 | 65.07 | 8.16M |
| Schlumberger | SLB | 63.79 | 63.94 | 63.12 | 63.33 | 7.35M |
| Altria | MO | 85.99 | 86.26 | 85.57 | 86.20 | 7.22M |
| McDonald's | MCD | 45.00 | 45.38 | 44.86 | 45.32 | 6.81M |
| Pepsico | PEP | 64.27 | 64.95 | 64.13 | 64.62 | 6.39M |
| UnitedHealth Group | UNH | 53.51 | 54.28 | 53.43 | 53.95 | 6.28M |
| Bristol-Myers Squibb | BMY | 27.65 | 28.21 | 27.12 | 27.64 | 5.4M |
| International Business Machines | IBM | 99.12 | 99.25 | 98.63 | 98.99 | 4.8M |
| Amazon | AMZN | 39.90 | 40.44 | 39.87 | 40.33 | 4.68M |
| Boeing | BA | 91.98 | 92.00 | 90.73 | 90.94 | 4.55M |
| 3M | MMM | 76.91 | 77.43 | 76.41 | 76.84 | 3.79M |
| Gilead Sciences | GILD | 72.17 | 72.50 | 71.58 | 72.06 | 3.46M |
| United Technologies | UTX | 69.27 | 69.49 | 68.38 | 68.68 | 3.32M |
| Union Pacific | UNP | 102.33 | 102.73 | 100.34 | 101.73 | 1.6M |
| Berkshire Hathaway | BRK.B | 3590.00 | 3622.00 | 3563.00 | 3620.00 | 18.4K |
Exchange Rates of February 16th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
| US Dollar | Swiss Franc | 1 USD = 1.235 CHF | 1 CHF = 0.810 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.748 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.880 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.623 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.429 GBP | 1 GBP = 2.330 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.063 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.973 CAD | 1 CAD = 1.027 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.034 CHF | 1 CHF = 0.967 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.478 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.268 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.408 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.062 CHF | 1 CHF = 0.942 CAD |
See what else happened on February 16th, 2007