Financial news on September 16, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.34 26.40 25.97 26.07 187M
Oracle Corp. ORCL 13.43 13.47 13.12 13.25 140M
Wal-Mart Stores WMT 44.21 44.47 43.83 43.87 96.8M
Cisco Systems CSCO 17.97 18.49 17.95 18.42 75.1M
Intel INTC 24.76 24.92 24.68 24.81 72.3M
General Electric GE 34.52 34.58 34.22 34.47 40.1M
Pfizer PFE 25.79 25.98 25.60 25.90 30.9M
ExxonMobil XOM 63.00 63.89 62.88 63.70 30.4M
McDonald's MCD 33.73 35.03 33.55 34.24 25.1M
Apple AAPL 50.23 51.21 49.95 51.21 21.1M
Coca-Cola KO 43.70 43.84 43.23 43.40 19.9M
JPMorgan Chase JPM 34.23 35.00 34.22 34.99 19.6M
AT&T Inc. T 24.02 24.36 23.87 24.23 19.2M
Abbott Laboratories ABT 43.75 43.98 43.45 43.74 19.2M
Comcast CMCSA 29.87 30.25 29.75 30.25 17.6M
HP Inc. HPQ 27.99 28.35 27.88 28.34 17.3M
Verizon Communications VZ 32.46 32.85 32.40 32.81 16.8M
Alphabet GOOGL 304.02 304.50 299.87 300.20 15.1M
Home Depot HD 40.75 40.75 39.82 39.90 14.3M
ConocoPhillips COP 67.89 69.15 67.50 69.15 13.8M
Procter & Gamble PG 55.74 56.45 55.63 55.95 13.6M
Johnson & Johnson JNJ 64.58 65.22 64.35 65.18 13M
Walt Disney & Co. DIS 24.10 24.24 24.02 24.11 11.9M
Chevron CVX 62.92 63.45 62.84 63.38 11.8M
Merck MRK 29.00 29.00 28.50 28.90 11.8M
Altria MO 72.69 73.14 72.50 73.14 11.7M
Amgen AMGN 84.10 85.01 83.30 84.86 11.1M
Wells Fargo & Co. WFC 59.01 59.98 58.98 59.97 10.5M
Bristol-Myers Squibb BMY 24.72 25.02 24.71 25.01 9.28M
International Business Machines IBM 80.38 80.50 79.83 80.33 7.62M
UnitedHealth Group UNH 53.52 54.06 53.19 54.05 6.55M
United Technologies UTX 51.15 51.52 50.90 51.38 6.49M
Pepsico PEP 55.90 56.05 55.61 56.00 6.25M
Boeing BA 65.45 65.45 64.47 64.80 5.21M
Schlumberger SLB 83.23 83.45 82.20 83.16 5.01M
Gilead Sciences GILD 45.28 46.32 45.28 46.32 4.77M
Amazon AMZN 42.80 42.92 42.12 42.80 4.11M
3M MMM 73.67 73.82 72.81 73.35 3.96M
Union Pacific UNP 67.29 67.96 67.00 67.85 1.14M
Berkshire Hathaway BRK.B 2747.00 2767.00 2724.00 2725.00 25.6K
Exchange Rates of September 16, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.340 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.179 CAD 1 CAD = 0.848 USD
US Dollar Swiss Franc 1 USD = 1.269 CHF 1 CHF = 0.788 USD
Euro Japanese Yen 1 EUR = 136.230 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.478 EUR
Euro Australian Dollar 1 EUR = 1.593 AUD 1 AUD = 0.628 EUR
Euro Canadian Dollar 1 EUR = 1.441 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.354 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.130 CAD 1 CAD = 0.470 GBP
Pound Sterling Swiss Franc 1 GBP = 2.294 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.905 CAD 1 CAD = 1.106 AUD
Australian Dollar Swiss Franc 1 AUD = 0.974 CHF 1 CHF = 1.027 AUD

See what else happened on September 16, 2005