Financial news on September 16, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,34 | 26,40 | 25,97 | 26,07 | 187M |
| Oracle Corp. | ORCL | 13,43 | 13,47 | 13,12 | 13,25 | 140M |
| Wal-Mart Stores | WMT | 44,21 | 44,47 | 43,83 | 43,87 | 96.8M |
| Cisco Systems | CSCO | 17,97 | 18,49 | 17,95 | 18,42 | 75.1M |
| Intel | INTC | 24,76 | 24,92 | 24,68 | 24,81 | 72.3M |
| General Electric | GE | 34,52 | 34,58 | 34,22 | 34,47 | 40.1M |
| Pfizer | PFE | 25,79 | 25,98 | 25,60 | 25,90 | 30.9M |
| ExxonMobil | XOM | 63,00 | 63,89 | 62,88 | 63,70 | 30.4M |
| McDonald's | MCD | 33,73 | 35,03 | 33,55 | 34,24 | 25.1M |
| Apple | AAPL | 50,23 | 51,21 | 49,95 | 51,21 | 21.1M |
| Coca-Cola | KO | 43,70 | 43,84 | 43,23 | 43,40 | 19.9M |
| JPMorgan Chase | JPM | 34,23 | 35,00 | 34,22 | 34,99 | 19.6M |
| AT&T Inc. | T | 24,02 | 24,36 | 23,87 | 24,23 | 19.2M |
| Abbott Laboratories | ABT | 43,75 | 43,98 | 43,45 | 43,74 | 19.2M |
| Comcast | CMCSA | 29,87 | 30,25 | 29,75 | 30,25 | 17.6M |
| HP Inc. | HPQ | 27,99 | 28,35 | 27,88 | 28,34 | 17.3M |
| Verizon Communications | VZ | 32,46 | 32,85 | 32,40 | 32,81 | 16.8M |
| Alphabet | GOOGL | 304,02 | 304,50 | 299,87 | 300,20 | 15.1M |
| Home Depot | HD | 40,75 | 40,75 | 39,82 | 39,90 | 14.3M |
| ConocoPhillips | COP | 67,89 | 69,15 | 67,50 | 69,15 | 13.8M |
| Procter & Gamble | PG | 55,74 | 56,45 | 55,63 | 55,95 | 13.6M |
| Johnson & Johnson | JNJ | 64,58 | 65,22 | 64,35 | 65,18 | 13M |
| Walt Disney & Co. | DIS | 24,10 | 24,24 | 24,02 | 24,11 | 11.9M |
| Chevron | CVX | 62,92 | 63,45 | 62,84 | 63,38 | 11.8M |
| Merck | MRK | 29,00 | 29,00 | 28,50 | 28,90 | 11.8M |
| Altria | MO | 72,69 | 73,14 | 72,50 | 73,14 | 11.7M |
| Amgen | AMGN | 84,10 | 85,01 | 83,30 | 84,86 | 11.1M |
| Wells Fargo & Co. | WFC | 59,01 | 59,98 | 58,98 | 59,97 | 10.5M |
| Bristol-Myers Squibb | BMY | 24,72 | 25,02 | 24,71 | 25,01 | 9.28M |
| International Business Machines | IBM | 80,38 | 80,50 | 79,83 | 80,33 | 7.62M |
| UnitedHealth Group | UNH | 53,52 | 54,06 | 53,19 | 54,05 | 6.55M |
| United Technologies | UTX | 51,15 | 51,52 | 50,90 | 51,38 | 6.49M |
| Pepsico | PEP | 55,90 | 56,05 | 55,61 | 56,00 | 6.25M |
| Boeing | BA | 65,45 | 65,45 | 64,47 | 64,80 | 5.21M |
| Schlumberger | SLB | 83,23 | 83,45 | 82,20 | 83,16 | 5.01M |
| Gilead Sciences | GILD | 45,28 | 46,32 | 45,28 | 46,32 | 4.77M |
| Amazon | AMZN | 42,80 | 42,92 | 42,12 | 42,80 | 4.11M |
| 3M | MMM | 73,67 | 73,82 | 72,81 | 73,35 | 3.96M |
| Union Pacific | UNP | 67,29 | 67,96 | 67,00 | 67,85 | 1.14M |
| Berkshire Hathaway | BRK.B | 2747,00 | 2767,00 | 2724,00 | 2725,00 | 25.6K |
Exchange Rates of September 16, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,340 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,179 CAD | 1 CAD = 0,848 USD |
| US Dollar | Swiss Franc | 1 USD = 1,269 CHF | 1 CHF = 0,788 USD |
| Euro | Japanese Yen | 1 EUR = 136,230 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,676 GBP | 1 GBP = 1,478 EUR |
| Euro | Australian Dollar | 1 EUR = 1,593 AUD | 1 AUD = 0,628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,441 CAD | 1 CAD = 0,694 EUR |
| Euro | Swiss Franc | 1 EUR = 1,553 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,354 AUD | 1 AUD = 0,425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,130 CAD | 1 CAD = 0,470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,294 CHF | 1 CHF = 0,436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,905 CAD | 1 CAD = 1,106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,974 CHF | 1 CHF = 1,027 AUD |
See what else happened on September 16, 2005