Financial news on September 16, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.3426.4025.9726.07187M
Oracle Corp.ORCL13.4313.4713.1213.25140M
Wal-Mart StoresWMT44.2144.4743.8343.8796.8M
Cisco SystemsCSCO17.9718.4917.9518.4275.1M
IntelINTC24.7624.9224.6824.8172.3M
General ElectricGE34.5234.5834.2234.4740.1M
PfizerPFE25.7925.9825.6025.9030.9M
ExxonMobilXOM63.0063.8962.8863.7030.4M
McDonald'sMCD33.7335.0333.5534.2425.1M
AppleAAPL50.2351.2149.9551.2121.1M
Coca-ColaKO43.7043.8443.2343.4019.9M
JPMorgan ChaseJPM34.2335.0034.2234.9919.6M
AT&T Inc.T24.0224.3623.8724.2319.2M
Abbott LaboratoriesABT43.7543.9843.4543.7419.2M
ComcastCMCSA29.8730.2529.7530.2517.6M
HP Inc.HPQ27.9928.3527.8828.3417.3M
Verizon CommunicationsVZ32.4632.8532.4032.8116.8M
AlphabetGOOGL304.02304.50299.87300.2015.1M
Home DepotHD40.7540.7539.8239.9014.3M
ConocoPhillipsCOP67.8969.1567.5069.1513.8M
Procter & GamblePG55.7456.4555.6355.9513.6M
Johnson & JohnsonJNJ64.5865.2264.3565.1813M
Walt Disney & Co.DIS24.1024.2424.0224.1111.9M
ChevronCVX62.9263.4562.8463.3811.8M
MerckMRK29.0029.0028.5028.9011.8M
AltriaMO72.6973.1472.5073.1411.7M
AmgenAMGN84.1085.0183.3084.8611.1M
Wells Fargo & Co.WFC59.0159.9858.9859.9710.5M
Bristol-Myers SquibbBMY24.7225.0224.7125.019.28M
International Business MachinesIBM80.3880.5079.8380.337.62M
UnitedHealth GroupUNH53.5254.0653.1954.056.55M
United TechnologiesUTX51.1551.5250.9051.386.49M
PepsicoPEP55.9056.0555.6156.006.25M
BoeingBA65.4565.4564.4764.805.21M
SchlumbergerSLB83.2383.4582.2083.165.01M
Gilead SciencesGILD45.2846.3245.2846.324.77M
AmazonAMZN42.8042.9242.1242.804.11M
3MMMM73.6773.8272.8173.353.96M
Union PacificUNP67.2967.9667.0067.851.14M
Berkshire HathawayBRK.B2747.002767.002724.002725.0025.6K
Exchange Rates of September 16, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.340 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.179 CAD1 CAD = 0.848 USD
US DollarSwiss Franc1 USD = 1.269 CHF1 CHF = 0.788 USD
EuroJapanese Yen1 EUR = 136.230 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.478 EUR
EuroAustralian Dollar1 EUR = 1.593 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.441 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.354 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.130 CAD1 CAD = 0.470 GBP
Pound SterlingSwiss Franc1 GBP = 2.294 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.905 CAD1 CAD = 1.106 AUD
Australian DollarSwiss Franc1 AUD = 0.974 CHF1 CHF = 1.027 AUD

See what else happened on September 16, 2005