Financial news on September 16, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.34 | 26.40 | 25.97 | 26.07 | 187M |
| Oracle Corp. | ORCL | 13.43 | 13.47 | 13.12 | 13.25 | 140M |
| Wal-Mart Stores | WMT | 44.21 | 44.47 | 43.83 | 43.87 | 96.8M |
| Cisco Systems | CSCO | 17.97 | 18.49 | 17.95 | 18.42 | 75.1M |
| Intel | INTC | 24.76 | 24.92 | 24.68 | 24.81 | 72.3M |
| General Electric | GE | 34.52 | 34.58 | 34.22 | 34.47 | 40.1M |
| Pfizer | PFE | 25.79 | 25.98 | 25.60 | 25.90 | 30.9M |
| ExxonMobil | XOM | 63.00 | 63.89 | 62.88 | 63.70 | 30.4M |
| McDonald's | MCD | 33.73 | 35.03 | 33.55 | 34.24 | 25.1M |
| Apple | AAPL | 50.23 | 51.21 | 49.95 | 51.21 | 21.1M |
| Coca-Cola | KO | 43.70 | 43.84 | 43.23 | 43.40 | 19.9M |
| JPMorgan Chase | JPM | 34.23 | 35.00 | 34.22 | 34.99 | 19.6M |
| AT&T Inc. | T | 24.02 | 24.36 | 23.87 | 24.23 | 19.2M |
| Abbott Laboratories | ABT | 43.75 | 43.98 | 43.45 | 43.74 | 19.2M |
| Comcast | CMCSA | 29.87 | 30.25 | 29.75 | 30.25 | 17.6M |
| HP Inc. | HPQ | 27.99 | 28.35 | 27.88 | 28.34 | 17.3M |
| Verizon Communications | VZ | 32.46 | 32.85 | 32.40 | 32.81 | 16.8M |
| Alphabet | GOOGL | 304.02 | 304.50 | 299.87 | 300.20 | 15.1M |
| Home Depot | HD | 40.75 | 40.75 | 39.82 | 39.90 | 14.3M |
| ConocoPhillips | COP | 67.89 | 69.15 | 67.50 | 69.15 | 13.8M |
| Procter & Gamble | PG | 55.74 | 56.45 | 55.63 | 55.95 | 13.6M |
| Johnson & Johnson | JNJ | 64.58 | 65.22 | 64.35 | 65.18 | 13M |
| Walt Disney & Co. | DIS | 24.10 | 24.24 | 24.02 | 24.11 | 11.9M |
| Chevron | CVX | 62.92 | 63.45 | 62.84 | 63.38 | 11.8M |
| Merck | MRK | 29.00 | 29.00 | 28.50 | 28.90 | 11.8M |
| Altria | MO | 72.69 | 73.14 | 72.50 | 73.14 | 11.7M |
| Amgen | AMGN | 84.10 | 85.01 | 83.30 | 84.86 | 11.1M |
| Wells Fargo & Co. | WFC | 59.01 | 59.98 | 58.98 | 59.97 | 10.5M |
| Bristol-Myers Squibb | BMY | 24.72 | 25.02 | 24.71 | 25.01 | 9.28M |
| International Business Machines | IBM | 80.38 | 80.50 | 79.83 | 80.33 | 7.62M |
| UnitedHealth Group | UNH | 53.52 | 54.06 | 53.19 | 54.05 | 6.55M |
| United Technologies | UTX | 51.15 | 51.52 | 50.90 | 51.38 | 6.49M |
| Pepsico | PEP | 55.90 | 56.05 | 55.61 | 56.00 | 6.25M |
| Boeing | BA | 65.45 | 65.45 | 64.47 | 64.80 | 5.21M |
| Schlumberger | SLB | 83.23 | 83.45 | 82.20 | 83.16 | 5.01M |
| Gilead Sciences | GILD | 45.28 | 46.32 | 45.28 | 46.32 | 4.77M |
| Amazon | AMZN | 42.80 | 42.92 | 42.12 | 42.80 | 4.11M |
| 3M | MMM | 73.67 | 73.82 | 72.81 | 73.35 | 3.96M |
| Union Pacific | UNP | 67.29 | 67.96 | 67.00 | 67.85 | 1.14M |
| Berkshire Hathaway | BRK.B | 2747.00 | 2767.00 | 2724.00 | 2725.00 | 25.6K |
Exchange Rates of September 16, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.340 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.179 CAD | 1 CAD = 0.848 USD |
| US Dollar | Swiss Franc | 1 USD = 1.269 CHF | 1 CHF = 0.788 USD |
| Euro | Japanese Yen | 1 EUR = 136.230 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.130 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.294 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
See what else happened on September 16, 2005