Financial news on April 17th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.45 | 28.78 | 28.41 | 28.47 | 61.3M |
| Apple | AAPL | 578.94 | 610.00 | 571.91 | 609.70 | 36.6M |
| General Electric | GE | 19.03 | 19.36 | 18.92 | 19.34 | 35.5M |
| Microsoft | MSFT | 31.27 | 31.61 | 31.20 | 31.44 | 34.4M |
| Pfizer | PFE | 22.03 | 22.35 | 21.97 | 22.31 | 29.1M |
| Cisco Systems | CSCO | 19.81 | 20.15 | 19.75 | 20.08 | 28.8M |
| JPMorgan Chase | JPM | 43.69 | 44.00 | 43.16 | 43.90 | 26.9M |
| Oracle Corp. | ORCL | 28.72 | 29.44 | 28.70 | 29.28 | 25M |
| Wells Fargo & Co. | WFC | 33.32 | 33.78 | 33.28 | 33.68 | 23.7M |
| AT&T Inc. | T | 30.77 | 30.95 | 30.67 | 30.89 | 21.7M |
| Johnson & Johnson | JNJ | 64.23 | 64.28 | 63.27 | 64.22 | 18.3M |
| HP Inc. | HPQ | 24.40 | 25.07 | 24.36 | 24.72 | 15.9M |
| ExxonMobil | XOM | 84.65 | 85.60 | 84.57 | 85.45 | 14.2M |
| Abbott Laboratories | ABT | 59.96 | 60.57 | 59.74 | 60.43 | 12.6M |
| Coca-Cola | KO | 73.18 | 74.48 | 73.18 | 73.95 | 11.3M |
| Merck | MRK | 38.11 | 38.54 | 37.99 | 38.51 | 11.2M |
| Wal-Mart Stores | WMT | 61.11 | 61.95 | 61.09 | 61.87 | 10.7M |
| Verizon Communications | VZ | 37.65 | 37.93 | 37.49 | 37.74 | 10.3M |
| General Motors | GM | 23.59 | 24.54 | 23.55 | 24.04 | 10.3M |
| Bristol-Myers Squibb | BMY | 33.05 | 33.42 | 32.90 | 33.39 | 9.79M |
| Home Depot | HD | 51.79 | 52.15 | 51.26 | 52.03 | 9.05M |
| Procter & Gamble | PG | 66.91 | 67.20 | 66.83 | 67.02 | 8.89M |
| Comcast | CMCSA | 29.88 | 30.19 | 29.71 | 30.09 | 8.8M |
| Schlumberger | SLB | 68.63 | 69.66 | 68.50 | 69.35 | 8.25M |
| ConocoPhillips | COP | 74.40 | 74.68 | 74.22 | 74.26 | 7.82M |
| McDonald's | MCD | 96.92 | 97.58 | 96.91 | 97.11 | 7.59M |
| Altria | MO | 31.49 | 31.61 | 31.23 | 31.61 | 6.88M |
| Pepsico | PEP | 66.23 | 66.65 | 66.02 | 66.40 | 6.75M |
| Walt Disney & Co. | DIS | 41.88 | 42.74 | 41.88 | 42.68 | 6.55M |
| International Business Machines | IBM | 204.57 | 207.64 | 204.15 | 207.45 | 6.07M |
| Alphabet | GOOGL | 608.56 | 617.69 | 607.01 | 609.57 | 6.04M |
| UnitedHealth Group | UNH | 57.61 | 58.40 | 57.30 | 58.10 | 5.9M |
| Chevron | CVX | 102.46 | 104.09 | 102.34 | 103.62 | 5.5M |
| Berkshire Hathaway | BRK.B | 80.28 | 80.99 | 79.87 | 80.76 | 4.63M |
| Gilead Sciences | GILD | 46.21 | 46.92 | 46.11 | 46.68 | 4.58M |
| Amgen | AMGN | 66.62 | 67.56 | 66.51 | 67.35 | 3.82M |
| Boeing | BA | 73.13 | 74.36 | 73.10 | 74.09 | 3.35M |
| United Technologies | UTX | 80.37 | 81.60 | 80.11 | 81.24 | 3.02M |
| Amazon | AMZN | 187.21 | 190.04 | 186.87 | 188.39 | 2.83M |
| Visa | V | 121.63 | 122.50 | 121.25 | 122.08 | 2.58M |
| Union Pacific | UNP | 108.56 | 109.67 | 108.25 | 109.20 | 2.5M |
| 3M | MMM | 86.70 | 87.67 | 86.66 | 87.45 | 2.35M |
Exchange Rates of April 17th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.870 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.093 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.302 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 106.170 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.262 AUD | 1 AUD = 0.792 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.300 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.273 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.776 GBP | 1 GBP = 1.289 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.189 AUD | 1 AUD = 0.841 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.224 CAD | 1 CAD = 0.817 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.577 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.036 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.550 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.365 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.885 CNY | 1 CNY = 0.145 CHF |
See what else happened on April 17th, 2012