Financial news on August 17, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 20,01 20,08 19,00 19,05 129M
Cisco Systems CSCO 19,03 19,23 18,96 19,06 55.7M
Microsoft MSFT 30,92 30,92 30,59 30,90 32.6M
Intel INTC 26,57 26,63 26,21 26,33 30.4M
General Electric GE 21,10 21,10 20,94 21,00 30M
Pfizer PFE 24,07 24,07 23,67 23,79 29.2M
Oracle Corp. ORCL 32,09 32,30 31,91 32,20 20.8M
General Motors GM 21,35 22,14 21,34 22,01 18M
AT&T Inc. T 37,28 37,29 37,06 37,17 17.8M
JPMorgan Chase JPM 37,20 37,20 36,80 36,98 17.1M
Wells Fargo & Co. WFC 34,25 34,30 33,96 34,03 16.9M
Apple AAPL 640,00 648,19 638,81 648,11 15.8M
Merck MRK 44,04 44,04 43,09 43,34 14.8M
HP Inc. HPQ 19,52 19,53 19,26 19,52 14.6M
Bristol-Myers Squibb BMY 32,02 32,07 31,47 31,57 13.7M
Johnson & Johnson JNJ 68,12 68,18 67,51 67,80 12M
Home Depot HD 56,26 57,18 56,07 56,73 11.3M
ExxonMobil XOM 88,89 88,91 88,16 88,40 11.2M
Comcast CMCSA 34,28 34,28 33,89 34,02 10.6M
Coca-Cola KO 39,66 39,73 39,27 39,53 10.5M
Wal-Mart Stores WMT 72,41 72,69 71,84 71,99 9.73M
Verizon Communications VZ 44,19 44,23 43,97 44,06 9.49M
Procter & Gamble PG 66,87 67,30 66,63 67,00 9.39M
Abbott Laboratories ABT 66,59 66,59 65,69 65,92 8.46M
Altria MO 35,37 35,44 35,17 35,41 7.33M
Gilead Sciences GILD 56,93 57,25 56,16 56,75 6.74M
McDonald's MCD 87,68 87,86 87,28 87,36 6.7M
Walt Disney & Co. DIS 50,35 50,55 50,26 50,46 6.35M
Pepsico PEP 73,57 73,65 73,12 73,39 6.2M
Chevron CVX 113,31 113,57 112,51 112,66 5.64M
ConocoPhillips COP 57,74 57,77 57,25 57,39 5.18M
Schlumberger SLB 75,13 75,24 74,53 74,78 5.11M
United Technologies UTX 79,45 80,40 79,00 80,37 4.88M
UnitedHealth Group UNH 53,64 53,64 52,88 53,13 4.65M
Alphabet GOOGL 674,12 677,25 671,70 677,14 4.35M
Amgen AMGN 83,46 83,57 82,27 83,38 4.06M
Berkshire Hathaway BRK.B 85,48 85,87 85,20 85,87 3.61M
Boeing BA 73,69 73,98 73,40 73,91 3.24M
Amazon AMZN 240,60 243,35 240,47 241,17 3.09M
3M MMM 93,93 94,30 93,59 94,24 3.07M
International Business Machines IBM 201,08 202,00 200,66 201,22 2.55M
Visa V 129,99 130,04 128,29 128,69 2.4M
Union Pacific UNP 124,90 125,54 124,37 125,01 1.46M
Exchange Rates of August 17, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,500 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,988 CAD 1 CAD = 1,012 USD
US Dollar Swiss Franc 1 USD = 0,974 CHF 1 CHF = 1,027 USD
US Dollar Chinese Yuan 1 USD = 6,358 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 98,100 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,785 GBP 1 GBP = 1,274 EUR
Euro Australian Dollar 1 EUR = 1,181 AUD 1 AUD = 0,847 EUR
Euro Canadian Dollar 1 EUR = 1,220 CAD 1 CAD = 0,820 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,843 CNY 1 CNY = 0,128 EUR
Japanese Yen Pound Sterling 1 JPY = 0,800 GBP 1 GBP = 1,250 JPY
Japanese Yen Australian Dollar 1 JPY = 1,206 AUD 1 AUD = 0,829 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,243 CAD 1 CAD = 0,805 JPY
Japanese Yen Swiss Franc 1 JPY = 1,224 CHF 1 CHF = 0,817 JPY
Pound Sterling Australian Dollar 1 GBP = 1,504 AUD 1 AUD = 0,665 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,551 CAD 1 CAD = 0,645 GBP
Pound Sterling Swiss Franc 1 GBP = 1,528 CHF 1 CHF = 0,654 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,983 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,031 CAD 1 CAD = 0,970 AUD
Australian Dollar Swiss Franc 1 AUD = 1,016 CHF 1 CHF = 0,984 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,639 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,985 CHF 1 CHF = 1,016 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,435 CNY 1 CNY = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,530 CNY 1 CNY = 0,153 CHF

See what else happened on August 17, 2012