Financial news on August 17, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB20,0120,0819,0019,05129M
Cisco SystemsCSCO19,0319,2318,9619,0655.7M
MicrosoftMSFT30,9230,9230,5930,9032.6M
IntelINTC26,5726,6326,2126,3330.4M
General ElectricGE21,1021,1020,9421,0030M
PfizerPFE24,0724,0723,6723,7929.2M
Oracle Corp.ORCL32,0932,3031,9132,2020.8M
General MotorsGM21,3522,1421,3422,0118M
AT&T Inc.T37,2837,2937,0637,1717.8M
JPMorgan ChaseJPM37,2037,2036,8036,9817.1M
Wells Fargo & Co.WFC34,2534,3033,9634,0316.9M
AppleAAPL640,00648,19638,81648,1115.8M
MerckMRK44,0444,0443,0943,3414.8M
HP Inc.HPQ19,5219,5319,2619,5214.6M
Bristol-Myers SquibbBMY32,0232,0731,4731,5713.7M
Johnson & JohnsonJNJ68,1268,1867,5167,8012M
Home DepotHD56,2657,1856,0756,7311.3M
ExxonMobilXOM88,8988,9188,1688,4011.2M
ComcastCMCSA34,2834,2833,8934,0210.6M
Coca-ColaKO39,6639,7339,2739,5310.5M
Wal-Mart StoresWMT72,4172,6971,8471,999.73M
Verizon CommunicationsVZ44,1944,2343,9744,069.49M
Procter & GamblePG66,8767,3066,6367,009.39M
Abbott LaboratoriesABT66,5966,5965,6965,928.46M
AltriaMO35,3735,4435,1735,417.33M
Gilead SciencesGILD56,9357,2556,1656,756.74M
McDonald'sMCD87,6887,8687,2887,366.7M
Walt Disney & Co.DIS50,3550,5550,2650,466.35M
PepsicoPEP73,5773,6573,1273,396.2M
ChevronCVX113,31113,57112,51112,665.64M
ConocoPhillipsCOP57,7457,7757,2557,395.18M
SchlumbergerSLB75,1375,2474,5374,785.11M
United TechnologiesUTX79,4580,4079,0080,374.88M
UnitedHealth GroupUNH53,6453,6452,8853,134.65M
AlphabetGOOGL674,12677,25671,70677,144.35M
AmgenAMGN83,4683,5782,2783,384.06M
Berkshire HathawayBRK.B85,4885,8785,2085,873.61M
BoeingBA73,6973,9873,4073,913.24M
AmazonAMZN240,60243,35240,47241,173.09M
3MMMM93,9394,3093,5994,243.07M
International Business MachinesIBM201,08202,00200,66201,222.55M
VisaV129,99130,04128,29128,692.4M
Union PacificUNP124,90125,54124,37125,011.46M
Exchange Rates of August 17, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,500 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,988 CAD1 CAD = 1,012 USD
US DollarSwiss Franc1 USD = 0,974 CHF1 CHF = 1,027 USD
US DollarChinese Yuan1 USD = 6,358 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 98,100 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,785 GBP1 GBP = 1,274 EUR
EuroAustralian Dollar1 EUR = 1,181 AUD1 AUD = 0,847 EUR
EuroCanadian Dollar1 EUR = 1,220 CAD1 CAD = 0,820 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,843 CNY1 CNY = 0,128 EUR
Japanese YenPound Sterling1 JPY = 0,800 GBP1 GBP = 1,250 JPY
Japanese YenAustralian Dollar1 JPY = 1,206 AUD1 AUD = 0,829 JPY
Japanese YenCanadian Dollar1 JPY = 1,243 CAD1 CAD = 0,805 JPY
Japanese YenSwiss Franc1 JPY = 1,224 CHF1 CHF = 0,817 JPY
Pound SterlingAustralian Dollar1 GBP = 1,504 AUD1 AUD = 0,665 GBP
Pound SterlingCanadian Dollar1 GBP = 1,551 CAD1 CAD = 0,645 GBP
Pound SterlingSwiss Franc1 GBP = 1,528 CHF1 CHF = 0,654 GBP
Pound SterlingChinese Yuan1 GBP = 9,983 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,031 CAD1 CAD = 0,970 AUD
Australian DollarSwiss Franc1 AUD = 1,016 CHF1 CHF = 0,984 AUD
Australian DollarChinese Yuan1 AUD = 6,639 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,985 CHF1 CHF = 1,016 CAD
Canadian DollarChinese Yuan1 CAD = 6,435 CNY1 CNY = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 6,530 CNY1 CNY = 0,153 CHF

See what else happened on August 17, 2012