Financial news on December 17th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.64 | 26.18 | 25.62 | 26.07 | 80.7M |
| General Electric | GE | 15.59 | 15.95 | 15.55 | 15.79 | 68.3M |
| Intel | INTC | 19.24 | 19.29 | 19.07 | 19.07 | 52.3M |
| Bristol-Myers Squibb | BMY | 25.81 | 25.94 | 25.62 | 25.77 | 50.6M |
| ExxonMobil | XOM | 68.36 | 68.86 | 68.13 | 68.22 | 46.6M |
| Pfizer | PFE | 18.38 | 18.38 | 18.06 | 18.22 | 44.3M |
| JPMorgan Chase | JPM | 41.06 | 41.12 | 40.19 | 40.27 | 44.3M |
| Microsoft | MSFT | 29.95 | 29.96 | 29.57 | 29.60 | 43.7M |
| Oracle Corp. | ORCL | 23.07 | 23.19 | 22.77 | 22.88 | 36M |
| Cisco Systems | CSCO | 23.46 | 23.47 | 23.14 | 23.18 | 33.4M |
| AT&T Inc. | T | 27.34 | 27.45 | 27.11 | 27.22 | 26.6M |
| Comcast | CMCSA | 17.33 | 17.33 | 16.92 | 17.11 | 22M |
| Merck | MRK | 37.75 | 37.85 | 37.26 | 37.28 | 18.5M |
| Verizon Communications | VZ | 32.79 | 33.09 | 32.36 | 32.81 | 17.9M |
| Wal-Mart Stores | WMT | 53.10 | 53.20 | 52.36 | 52.76 | 15.6M |
| UnitedHealth Group | UNH | 32.09 | 32.33 | 31.31 | 31.82 | 14.8M |
| Walt Disney & Co. | DIS | 32.17 | 32.29 | 31.65 | 31.93 | 14.6M |
| HP Inc. | HPQ | 50.94 | 51.09 | 50.26 | 50.56 | 14M |
| Apple | AAPL | 194.26 | 195.00 | 191.00 | 191.86 | 13.9M |
| Altria | MO | 19.58 | 19.67 | 19.51 | 19.59 | 12.8M |
| Coca-Cola | KO | 58.26 | 58.27 | 56.94 | 56.98 | 12.7M |
| ConocoPhillips | COP | 50.54 | 50.82 | 50.15 | 50.21 | 11.6M |
| Home Depot | HD | 28.85 | 29.12 | 28.77 | 28.80 | 11.5M |
| Abbott Laboratories | ABT | 53.76 | 53.83 | 53.16 | 53.58 | 11.3M |
| Procter & Gamble | PG | 62.00 | 62.12 | 61.54 | 61.59 | 11M |
| Gilead Sciences | GILD | 43.06 | 43.45 | 42.72 | 43.20 | 11M |
| Johnson & Johnson | JNJ | 64.44 | 64.78 | 64.21 | 64.47 | 10.1M |
| Visa | V | 86.49 | 87.40 | 85.50 | 87.03 | 9.56M |
| Chevron | CVX | 77.49 | 77.55 | 76.71 | 76.78 | 9M |
| Amazon | AMZN | 129.36 | 130.08 | 126.90 | 126.91 | 8.48M |
| Pepsico | PEP | 60.64 | 60.64 | 60.04 | 60.04 | 8.34M |
| Amgen | AMGN | 55.04 | 55.04 | 54.12 | 54.58 | 6.13M |
| Schlumberger | SLB | 63.06 | 63.49 | 62.40 | 62.57 | 5.98M |
| International Business Machines | IBM | 128.00 | 128.56 | 127.12 | 127.40 | 5.91M |
| Boeing | BA | 54.90 | 55.40 | 54.41 | 54.47 | 5.82M |
| McDonald's | MCD | 62.24 | 62.48 | 61.92 | 61.92 | 5.42M |
| Alphabet | GOOGL | 596.44 | 597.64 | 593.76 | 593.94 | 5.27M |
| 3M | MMM | 81.39 | 81.48 | 80.34 | 80.47 | 3.84M |
| Union Pacific | UNP | 64.15 | 64.21 | 62.93 | 63.31 | 3.78M |
| United Technologies | UTX | 70.06 | 70.12 | 69.46 | 69.58 | 3.72M |
| Berkshire Hathaway | BRK.B | 3309.00 | 3309.00 | 3276.00 | 3288.50 | 30.9K |
Exchange Rates of December 17th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.940 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.071 CAD | 1 CAD = 0.934 USD |
| US Dollar | Swiss Franc | 1 USD = 1.047 CHF | 1 CHF = 0.955 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 128.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.617 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.502 CHF | 1 CHF = 0.666 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.792 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.688 GBP | 1 GBP = 1.454 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.253 AUD | 1 AUD = 0.798 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.190 CAD | 1 CAD = 0.840 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.729 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.692 CHF | 1 CHF = 0.591 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.024 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.077 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.059 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.978 CHF | 1 CHF = 1.023 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.374 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.522 CNY | 1 CNY = 0.153 CHF |
See what else happened on December 17th, 2009