Financial news on February 17th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.19 | 16.22 | 16.06 | 16.15 | 60.6M |
| Pfizer | PFE | 17.85 | 17.86 | 17.53 | 17.67 | 58.3M |
| Wells Fargo & Co. | WFC | 27.59 | 27.64 | 27.09 | 27.33 | 50.1M |
| Cisco Systems | CSCO | 23.99 | 24.09 | 23.74 | 24.07 | 48.5M |
| Intel | INTC | 20.86 | 20.86 | 20.53 | 20.66 | 47.3M |
| Microsoft | MSFT | 28.53 | 28.65 | 28.36 | 28.59 | 45.9M |
| JPMorgan Chase | JPM | 40.26 | 40.45 | 39.76 | 40.04 | 34.6M |
| Oracle Corp. | ORCL | 23.95 | 24.29 | 23.94 | 24.18 | 26.1M |
| HP Inc. | HPQ | 49.77 | 50.25 | 49.70 | 50.12 | 23.5M |
| ExxonMobil | XOM | 66.34 | 66.45 | 65.57 | 65.76 | 21.8M |
| Home Depot | HD | 29.76 | 30.06 | 29.75 | 30.02 | 21.5M |
| AT&T Inc. | T | 25.41 | 25.52 | 25.20 | 25.40 | 19.5M |
| Gilead Sciences | GILD | 46.96 | 49.00 | 46.94 | 48.65 | 17.8M |
| ConocoPhillips | COP | 49.91 | 50.25 | 48.99 | 49.30 | 15.9M |
| Apple | AAPL | 204.19 | 204.31 | 200.86 | 202.55 | 15.6M |
| Wal-Mart Stores | WMT | 53.69 | 54.25 | 53.65 | 54.06 | 15.5M |
| Procter & Gamble | PG | 62.80 | 62.97 | 62.51 | 62.85 | 14.4M |
| Verizon Communications | VZ | 29.26 | 29.40 | 29.03 | 29.14 | 14.3M |
| Comcast | CMCSA | 15.77 | 15.77 | 15.60 | 15.66 | 13.4M |
| Abbott Laboratories | ABT | 54.79 | 54.98 | 54.57 | 54.75 | 13.3M |
| Merck | MRK | 37.73 | 37.92 | 37.16 | 37.34 | 12M |
| UnitedHealth Group | UNH | 31.68 | 33.21 | 31.68 | 32.55 | 11.7M |
| Berkshire Hathaway | BRK.B | 76.34 | 76.41 | 75.44 | 76.25 | 11.6M |
| Walt Disney & Co. | DIS | 30.54 | 30.93 | 30.38 | 30.86 | 9.77M |
| Johnson & Johnson | JNJ | 63.63 | 64.36 | 63.61 | 63.98 | 9.49M |
| Bristol-Myers Squibb | BMY | 24.33 | 24.64 | 24.29 | 24.51 | 9.01M |
| Amazon | AMZN | 117.08 | 117.13 | 115.55 | 116.31 | 8.94M |
| Altria | MO | 19.77 | 19.85 | 19.70 | 19.78 | 8.75M |
| Chevron | CVX | 73.22 | 73.43 | 72.46 | 72.84 | 8.73M |
| Coca-Cola | KO | 54.81 | 55.55 | 54.76 | 55.33 | 8.53M |
| Amgen | AMGN | 56.93 | 57.57 | 56.75 | 57.20 | 6.83M |
| Pepsico | PEP | 61.48 | 62.20 | 61.25 | 62.11 | 6.7M |
| Schlumberger | SLB | 65.83 | 66.00 | 64.88 | 65.43 | 6.43M |
| United Technologies | UTX | 66.30 | 67.53 | 65.82 | 67.35 | 5.99M |
| International Business Machines | IBM | 125.50 | 126.53 | 125.21 | 126.33 | 5.83M |
| McDonald's | MCD | 64.21 | 64.35 | 63.77 | 64.26 | 5.42M |
| Boeing | BA | 61.39 | 62.00 | 61.00 | 61.82 | 4.12M |
| Alphabet | GOOGL | 542.00 | 543.40 | 537.61 | 538.21 | 4.06M |
| Visa | V | 86.01 | 86.54 | 85.76 | 86.42 | 3.74M |
| 3M | MMM | 80.42 | 80.69 | 79.74 | 80.14 | 3.1M |
| Union Pacific | UNP | 65.56 | 65.66 | 64.06 | 64.98 | 2.79M |
Exchange Rates of February 17th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.250 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.046 CAD | 1 CAD = 0.956 USD |
| US Dollar | Swiss Franc | 1 USD = 1.078 CHF | 1 CHF = 0.928 USD |
| Euro | Japanese Yen | 1 EUR = 124.150 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.513 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.291 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.431 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.218 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.146 CAD | 1 CAD = 0.872 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.182 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.742 AUD | 1 AUD = 0.574 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.640 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.689 CHF | 1 CHF = 0.592 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.696 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.145 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.030 CHF | 1 CHF = 0.971 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.529 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.334 CNY | 1 CNY = 0.158 CHF |
See what else happened on February 17th, 2010