Financial news on March 17th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.32 | 18.40 | 17.97 | 18.04 | 160M |
| Intel | INTC | 22.06 | 22.35 | 21.91 | 22.24 | 77.8M |
| Pfizer | PFE | 17.26 | 17.31 | 17.16 | 17.21 | 56.6M |
| Microsoft | MSFT | 29.50 | 29.87 | 29.40 | 29.63 | 50.4M |
| ExxonMobil | XOM | 66.91 | 67.79 | 66.80 | 67.36 | 38.8M |
| Altria | MO | 20.45 | 20.46 | 20.23 | 20.33 | 33.2M |
| Wells Fargo & Co. | WFC | 30.41 | 30.67 | 30.26 | 30.55 | 33.2M |
| JPMorgan Chase | JPM | 43.31 | 44.11 | 43.27 | 43.79 | 32.9M |
| Cisco Systems | CSCO | 26.20 | 26.40 | 26.18 | 26.26 | 32.5M |
| Oracle Corp. | ORCL | 25.23 | 25.70 | 25.14 | 25.47 | 30.3M |
| Verizon Communications | VZ | 29.95 | 30.25 | 29.95 | 30.15 | 26M |
| AT&T Inc. | T | 25.95 | 25.99 | 25.85 | 25.90 | 18.1M |
| Apple | AAPL | 224.90 | 226.45 | 223.27 | 224.12 | 16.1M |
| ConocoPhillips | COP | 52.38 | 53.18 | 52.31 | 52.98 | 15.8M |
| Abbott Laboratories | ABT | 54.84 | 54.88 | 54.30 | 54.50 | 15.4M |
| Home Depot | HD | 32.49 | 32.64 | 32.34 | 32.52 | 14.7M |
| Bristol-Myers Squibb | BMY | 25.97 | 26.07 | 25.78 | 25.98 | 14.7M |
| HP Inc. | HPQ | 52.41 | 52.75 | 52.18 | 52.23 | 14.2M |
| Comcast | CMCSA | 17.40 | 17.74 | 17.40 | 17.58 | 13.8M |
| Coca-Cola | KO | 53.82 | 53.99 | 53.60 | 53.84 | 13M |
| Wal-Mart Stores | WMT | 56.05 | 56.13 | 55.66 | 55.92 | 12.5M |
| Schlumberger | SLB | 65.77 | 66.98 | 65.50 | 66.60 | 12.4M |
| Merck | MRK | 37.99 | 38.10 | 37.57 | 38.08 | 12.4M |
| UnitedHealth Group | UNH | 33.16 | 33.16 | 32.26 | 32.75 | 10.6M |
| Chevron | CVX | 74.18 | 75.06 | 74.16 | 74.67 | 10.3M |
| Procter & Gamble | PG | 63.78 | 64.03 | 63.37 | 64.01 | 10.1M |
| Johnson & Johnson | JNJ | 64.72 | 64.74 | 64.48 | 64.65 | 8.06M |
| Walt Disney & Co. | DIS | 33.79 | 33.84 | 33.53 | 33.75 | 7.86M |
| Gilead Sciences | GILD | 47.59 | 47.59 | 46.90 | 47.18 | 7.78M |
| Pepsico | PEP | 66.15 | 66.58 | 66.02 | 66.57 | 6.92M |
| Alphabet | GOOGL | 568.30 | 571.45 | 564.25 | 565.56 | 6.64M |
| International Business Machines | IBM | 128.90 | 128.93 | 127.36 | 127.76 | 6.35M |
| Boeing | BA | 68.97 | 69.49 | 68.29 | 69.38 | 6M |
| Amgen | AMGN | 57.36 | 57.43 | 56.90 | 57.43 | 5.35M |
| McDonald's | MCD | 66.23 | 66.44 | 65.87 | 66.38 | 4.82M |
| United Technologies | UTX | 72.63 | 72.80 | 72.06 | 72.19 | 4.49M |
| Union Pacific | UNP | 73.66 | 74.03 | 72.84 | 73.21 | 4.39M |
| Berkshire Hathaway | BRK.B | 82.49 | 82.64 | 82.01 | 82.50 | 4.37M |
| Amazon | AMZN | 132.41 | 132.69 | 131.22 | 131.34 | 4.36M |
| 3M | MMM | 81.93 | 82.41 | 81.65 | 82.18 | 3.99M |
| Visa | V | 92.12 | 92.41 | 91.24 | 91.51 | 3.7M |
Exchange Rates of March 17th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.310 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 1.054 CHF | 1 CHF = 0.949 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.115 EUR |
| Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.448 CHF | 1 CHF = 0.691 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.376 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.722 GBP | 1 GBP = 1.384 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.198 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.118 CAD | 1 CAD = 0.895 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.658 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.547 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.615 CHF | 1 CHF = 0.619 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.448 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.304 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.043 CHF | 1 CHF = 0.958 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.759 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.474 CNY | 1 CNY = 0.154 CHF |
See what else happened on March 17th, 2010