Financial news on November 17, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,39 25,44 24,84 25,15 104M
Intel INTC 32,40 32,58 31,66 32,23 64.9M
Cisco Systems CSCO 22,00 22,16 21,80 22,05 39.3M
Oracle Corp. ORCL 12,24 12,25 11,98 12,09 34.2M
General Electric GE 27,67 28,85 27,37 27,81 23.5M
Pfizer PFE 32,77 34,22 32,77 34,07 20.1M
Amazon AMZN 51,93 52,19 49,58 50,36 13M
Amgen AMGN 59,11 60,04 58,72 59,94 11.8M
ExxonMobil XOM 35,52 35,76 35,37 35,60 10.5M
Wal-Mart Stores WMT 55,00 55,01 54,36 55,00 10.4M
Home Depot HD 35,22 35,92 34,83 35,47 9.82M
Verizon Communications VZ 32,70 33,30 32,50 32,74 9.59M
AT&T Inc. T 23,61 23,86 23,18 23,39 8.66M
Merck MRK 46,30 46,64 45,85 46,08 8.63M
Walt Disney & Co. DIS 22,81 23,15 22,65 23,03 7.61M
Abbott Laboratories ABT 44,20 44,25 43,62 44,16 7.05M
HP Inc. HPQ 21,77 22,05 21,65 22,00 7.03M
Johnson & Johnson JNJ 51,50 52,06 51,33 51,67 6.82M
McDonald's MCD 25,67 25,77 24,74 25,00 6.13M
Altria MO 50,36 50,45 49,59 50,35 5.78M
JPMorgan Chase JPM 35,20 35,55 35,07 35,41 5.76M
Bristol-Myers Squibb BMY 26,75 26,75 26,25 26,55 5.17M
Comcast CMCSA 31,36 31,83 31,34 31,70 5.03M
International Business Machines IBM 89,90 90,05 89,03 89,80 4.75M
Apple AAPL 21,35 21,37 20,95 21,13 4.08M
Boeing BA 39,00 39,97 38,90 39,74 3.39M
Coca-Cola KO 46,46 46,81 46,27 46,68 3.05M
Pepsico PEP 47,33 47,90 46,90 47,67 2.87M
Wells Fargo & Co. WFC 56,12 56,56 56,01 56,56 2.8M
3M MMM 78,53 78,53 77,35 78,19 2.5M
Procter & Gamble PG 95,44 96,40 95,19 96,04 2.41M
Gilead Sciences GILD 53,72 54,97 53,30 54,55 2.33M
Chevron CVX 74,27 74,27 73,27 73,60 2.18M
UnitedHealth Group UNH 49,68 49,98 48,83 49,85 2M
Schlumberger SLB 47,60 47,60 46,34 46,97 1.98M
Union Pacific UNP 64,26 64,26 63,68 64,06 1.45M
ConocoPhillips COP 57,32 57,32 56,57 57,16 1.43M
United Technologies UTX 85,90 85,90 84,19 84,99 1.28M
Berkshire Hathaway BRK.B 2690,00 2725,00 2682,00 2722,00 13.2K
Exchange Rates of November 17, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,870 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,311 CAD 1 CAD = 0,763 USD
US Dollar Swiss Franc 1 USD = 1,324 CHF 1 CHF = 0,755 USD
Euro Japanese Yen 1 EUR = 128,190 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,695 GBP 1 GBP = 1,439 EUR
Euro Australian Dollar 1 EUR = 1,653 AUD 1 AUD = 0,605 EUR
Euro Canadian Dollar 1 EUR = 1,544 CAD 1 CAD = 0,648 EUR
Euro Swiss Franc 1 EUR = 1,555 CHF 1 CHF = 0,643 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,378 AUD 1 AUD = 0,421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,221 CAD 1 CAD = 0,450 GBP
Pound Sterling Swiss Franc 1 GBP = 2,237 CHF 1 CHF = 0,447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,934 CAD 1 CAD = 1,071 AUD
Australian Dollar Swiss Franc 1 AUD = 0,940 CHF 1 CHF = 1,064 AUD

See what else happened on November 17, 2003