Financial news on November 17th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.39 | 25.44 | 24.84 | 25.15 | 104M |
| Intel | INTC | 32.40 | 32.58 | 31.66 | 32.23 | 64.9M |
| Cisco Systems | CSCO | 22.00 | 22.16 | 21.80 | 22.05 | 39.3M |
| Oracle Corp. | ORCL | 12.24 | 12.25 | 11.98 | 12.09 | 34.2M |
| General Electric | GE | 27.67 | 28.85 | 27.37 | 27.81 | 23.5M |
| Pfizer | PFE | 32.77 | 34.22 | 32.77 | 34.07 | 20.1M |
| Amazon | AMZN | 51.93 | 52.19 | 49.58 | 50.36 | 13M |
| Amgen | AMGN | 59.11 | 60.04 | 58.72 | 59.94 | 11.8M |
| ExxonMobil | XOM | 35.52 | 35.76 | 35.37 | 35.60 | 10.5M |
| Wal-Mart Stores | WMT | 55.00 | 55.01 | 54.36 | 55.00 | 10.4M |
| Home Depot | HD | 35.22 | 35.92 | 34.83 | 35.47 | 9.82M |
| Verizon Communications | VZ | 32.70 | 33.30 | 32.50 | 32.74 | 9.59M |
| AT&T Inc. | T | 23.61 | 23.86 | 23.18 | 23.39 | 8.66M |
| Merck | MRK | 46.30 | 46.64 | 45.85 | 46.08 | 8.63M |
| Walt Disney & Co. | DIS | 22.81 | 23.15 | 22.65 | 23.03 | 7.61M |
| Abbott Laboratories | ABT | 44.20 | 44.25 | 43.62 | 44.16 | 7.05M |
| HP Inc. | HPQ | 21.77 | 22.05 | 21.65 | 22.00 | 7.03M |
| Johnson & Johnson | JNJ | 51.50 | 52.06 | 51.33 | 51.67 | 6.82M |
| McDonald's | MCD | 25.67 | 25.77 | 24.74 | 25.00 | 6.13M |
| Altria | MO | 50.36 | 50.45 | 49.59 | 50.35 | 5.78M |
| JPMorgan Chase | JPM | 35.20 | 35.55 | 35.07 | 35.41 | 5.76M |
| Bristol-Myers Squibb | BMY | 26.75 | 26.75 | 26.25 | 26.55 | 5.17M |
| Comcast | CMCSA | 31.36 | 31.83 | 31.34 | 31.70 | 5.03M |
| International Business Machines | IBM | 89.90 | 90.05 | 89.03 | 89.80 | 4.75M |
| Apple | AAPL | 21.35 | 21.37 | 20.95 | 21.13 | 4.08M |
| Boeing | BA | 39.00 | 39.97 | 38.90 | 39.74 | 3.39M |
| Coca-Cola | KO | 46.46 | 46.81 | 46.27 | 46.68 | 3.05M |
| Pepsico | PEP | 47.33 | 47.90 | 46.90 | 47.67 | 2.87M |
| Wells Fargo & Co. | WFC | 56.12 | 56.56 | 56.01 | 56.56 | 2.8M |
| 3M | MMM | 78.53 | 78.53 | 77.35 | 78.19 | 2.5M |
| Procter & Gamble | PG | 95.44 | 96.40 | 95.19 | 96.04 | 2.41M |
| Gilead Sciences | GILD | 53.72 | 54.97 | 53.30 | 54.55 | 2.33M |
| Chevron | CVX | 74.27 | 74.27 | 73.27 | 73.60 | 2.18M |
| UnitedHealth Group | UNH | 49.68 | 49.98 | 48.83 | 49.85 | 2M |
| Schlumberger | SLB | 47.60 | 47.60 | 46.34 | 46.97 | 1.98M |
| Union Pacific | UNP | 64.26 | 64.26 | 63.68 | 64.06 | 1.45M |
| ConocoPhillips | COP | 57.32 | 57.32 | 56.57 | 57.16 | 1.43M |
| United Technologies | UTX | 85.90 | 85.90 | 84.19 | 84.99 | 1.28M |
| Berkshire Hathaway | BRK.B | 2690.00 | 2725.00 | 2682.00 | 2722.00 | 13.2K |
Exchange Rates of November 17th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 1.324 CHF | 1 CHF = 0.755 USD |
| Euro | Japanese Yen | 1 EUR = 128.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.378 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.221 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.237 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
See what else happened on November 17th, 2003