Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25,39	25,44	24,84	25,15	104M
Intel	INTC	32,40	32,58	31,66	32,23	64.9M
Cisco Systems	CSCO	22,00	22,16	21,80	22,05	39.3M
Oracle Corp.	ORCL	12,24	12,25	11,98	12,09	34.2M
General Electric	GE	27,67	28,85	27,37	27,81	23.5M
Pfizer	PFE	32,77	34,22	32,77	34,07	20.1M
Amazon	AMZN	51,93	52,19	49,58	50,36	13M
Amgen	AMGN	59,11	60,04	58,72	59,94	11.8M
ExxonMobil	XOM	35,52	35,76	35,37	35,60	10.5M
Wal-Mart Stores	WMT	55,00	55,01	54,36	55,00	10.4M
Home Depot	HD	35,22	35,92	34,83	35,47	9.82M
Verizon Communications	VZ	32,70	33,30	32,50	32,74	9.59M
AT&T Inc.	T	23,61	23,86	23,18	23,39	8.66M
Merck	MRK	46,30	46,64	45,85	46,08	8.63M
Walt Disney & Co.	DIS	22,81	23,15	22,65	23,03	7.61M
Abbott Laboratories	ABT	44,20	44,25	43,62	44,16	7.05M
HP Inc.	HPQ	21,77	22,05	21,65	22,00	7.03M
Johnson & Johnson	JNJ	51,50	52,06	51,33	51,67	6.82M
McDonald's	MCD	25,67	25,77	24,74	25,00	6.13M
Altria	MO	50,36	50,45	49,59	50,35	5.78M
JPMorgan Chase	JPM	35,20	35,55	35,07	35,41	5.76M
Bristol-Myers Squibb	BMY	26,75	26,75	26,25	26,55	5.17M
Comcast	CMCSA	31,36	31,83	31,34	31,70	5.03M
International Business Machines	IBM	89,90	90,05	89,03	89,80	4.75M
Apple	AAPL	21,35	21,37	20,95	21,13	4.08M
Boeing	BA	39,00	39,97	38,90	39,74	3.39M
Coca-Cola	KO	46,46	46,81	46,27	46,68	3.05M
Pepsico	PEP	47,33	47,90	46,90	47,67	2.87M
Wells Fargo & Co.	WFC	56,12	56,56	56,01	56,56	2.8M
3M	MMM	78,53	78,53	77,35	78,19	2.5M
Procter & Gamble	PG	95,44	96,40	95,19	96,04	2.41M
Gilead Sciences	GILD	53,72	54,97	53,30	54,55	2.33M
Chevron	CVX	74,27	74,27	73,27	73,60	2.18M
UnitedHealth Group	UNH	49,68	49,98	48,83	49,85	2M
Schlumberger	SLB	47,60	47,60	46,34	46,97	1.98M
Union Pacific	UNP	64,26	64,26	63,68	64,06	1.45M
ConocoPhillips	COP	57,32	57,32	56,57	57,16	1.43M
United Technologies	UTX	85,90	85,90	84,19	84,99	1.28M
Berkshire Hathaway	BRK.B	2690,00	2725,00	2682,00	2722,00	13.2K

Exchange Rates of November 17, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108,870 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,311 CAD	1 CAD = 0,763 USD
US Dollar	Swiss Franc	1 USD = 1,324 CHF	1 CHF = 0,755 USD
Euro	Japanese Yen	1 EUR = 128,190 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,695 GBP	1 GBP = 1,439 EUR
Euro	Australian Dollar	1 EUR = 1,653 AUD	1 AUD = 0,605 EUR
Euro	Canadian Dollar	1 EUR = 1,544 CAD	1 CAD = 0,648 EUR
Euro	Swiss Franc	1 EUR = 1,555 CHF	1 CHF = 0,643 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,540 GBP	1 GBP = 1,852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,210 CHF	1 CHF = 0,826 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,378 AUD	1 AUD = 0,421 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,221 CAD	1 CAD = 0,450 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,237 CHF	1 CHF = 0,447 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,934 CAD	1 CAD = 1,071 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,940 CHF	1 CHF = 1,064 AUD