Financial news on November 17, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,3925,4424,8425,15104M
IntelINTC32,4032,5831,6632,2364.9M
Cisco SystemsCSCO22,0022,1621,8022,0539.3M
Oracle Corp.ORCL12,2412,2511,9812,0934.2M
General ElectricGE27,6728,8527,3727,8123.5M
PfizerPFE32,7734,2232,7734,0720.1M
AmazonAMZN51,9352,1949,5850,3613M
AmgenAMGN59,1160,0458,7259,9411.8M
ExxonMobilXOM35,5235,7635,3735,6010.5M
Wal-Mart StoresWMT55,0055,0154,3655,0010.4M
Home DepotHD35,2235,9234,8335,479.82M
Verizon CommunicationsVZ32,7033,3032,5032,749.59M
AT&T Inc.T23,6123,8623,1823,398.66M
MerckMRK46,3046,6445,8546,088.63M
Walt Disney & Co.DIS22,8123,1522,6523,037.61M
Abbott LaboratoriesABT44,2044,2543,6244,167.05M
HP Inc.HPQ21,7722,0521,6522,007.03M
Johnson & JohnsonJNJ51,5052,0651,3351,676.82M
McDonald'sMCD25,6725,7724,7425,006.13M
AltriaMO50,3650,4549,5950,355.78M
JPMorgan ChaseJPM35,2035,5535,0735,415.76M
Bristol-Myers SquibbBMY26,7526,7526,2526,555.17M
ComcastCMCSA31,3631,8331,3431,705.03M
International Business MachinesIBM89,9090,0589,0389,804.75M
AppleAAPL21,3521,3720,9521,134.08M
BoeingBA39,0039,9738,9039,743.39M
Coca-ColaKO46,4646,8146,2746,683.05M
PepsicoPEP47,3347,9046,9047,672.87M
Wells Fargo & Co.WFC56,1256,5656,0156,562.8M
3MMMM78,5378,5377,3578,192.5M
Procter & GamblePG95,4496,4095,1996,042.41M
Gilead SciencesGILD53,7254,9753,3054,552.33M
ChevronCVX74,2774,2773,2773,602.18M
UnitedHealth GroupUNH49,6849,9848,8349,852M
SchlumbergerSLB47,6047,6046,3446,971.98M
Union PacificUNP64,2664,2663,6864,061.45M
ConocoPhillipsCOP57,3257,3256,5757,161.43M
United TechnologiesUTX85,9085,9084,1984,991.28M
Berkshire HathawayBRK.B2690,002725,002682,002722,0013.2K
Exchange Rates of November 17, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,870 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,311 CAD1 CAD = 0,763 USD
US DollarSwiss Franc1 USD = 1,324 CHF1 CHF = 0,755 USD
EuroJapanese Yen1 EUR = 128,190 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,439 EUR
EuroAustralian Dollar1 EUR = 1,653 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,544 CAD1 CAD = 0,648 EUR
EuroSwiss Franc1 EUR = 1,555 CHF1 CHF = 0,643 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,378 AUD1 AUD = 0,421 GBP
Pound SterlingCanadian Dollar1 GBP = 2,221 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,237 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,934 CAD1 CAD = 1,071 AUD
Australian DollarSwiss Franc1 AUD = 0,940 CHF1 CHF = 1,064 AUD

See what else happened on November 17, 2003