Financial news on November 17, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,39 | 25,44 | 24,84 | 25,15 | 104M |
| Intel | INTC | 32,40 | 32,58 | 31,66 | 32,23 | 64.9M |
| Cisco Systems | CSCO | 22,00 | 22,16 | 21,80 | 22,05 | 39.3M |
| Oracle Corp. | ORCL | 12,24 | 12,25 | 11,98 | 12,09 | 34.2M |
| General Electric | GE | 27,67 | 28,85 | 27,37 | 27,81 | 23.5M |
| Pfizer | PFE | 32,77 | 34,22 | 32,77 | 34,07 | 20.1M |
| Amazon | AMZN | 51,93 | 52,19 | 49,58 | 50,36 | 13M |
| Amgen | AMGN | 59,11 | 60,04 | 58,72 | 59,94 | 11.8M |
| ExxonMobil | XOM | 35,52 | 35,76 | 35,37 | 35,60 | 10.5M |
| Wal-Mart Stores | WMT | 55,00 | 55,01 | 54,36 | 55,00 | 10.4M |
| Home Depot | HD | 35,22 | 35,92 | 34,83 | 35,47 | 9.82M |
| Verizon Communications | VZ | 32,70 | 33,30 | 32,50 | 32,74 | 9.59M |
| AT&T Inc. | T | 23,61 | 23,86 | 23,18 | 23,39 | 8.66M |
| Merck | MRK | 46,30 | 46,64 | 45,85 | 46,08 | 8.63M |
| Walt Disney & Co. | DIS | 22,81 | 23,15 | 22,65 | 23,03 | 7.61M |
| Abbott Laboratories | ABT | 44,20 | 44,25 | 43,62 | 44,16 | 7.05M |
| HP Inc. | HPQ | 21,77 | 22,05 | 21,65 | 22,00 | 7.03M |
| Johnson & Johnson | JNJ | 51,50 | 52,06 | 51,33 | 51,67 | 6.82M |
| McDonald's | MCD | 25,67 | 25,77 | 24,74 | 25,00 | 6.13M |
| Altria | MO | 50,36 | 50,45 | 49,59 | 50,35 | 5.78M |
| JPMorgan Chase | JPM | 35,20 | 35,55 | 35,07 | 35,41 | 5.76M |
| Bristol-Myers Squibb | BMY | 26,75 | 26,75 | 26,25 | 26,55 | 5.17M |
| Comcast | CMCSA | 31,36 | 31,83 | 31,34 | 31,70 | 5.03M |
| International Business Machines | IBM | 89,90 | 90,05 | 89,03 | 89,80 | 4.75M |
| Apple | AAPL | 21,35 | 21,37 | 20,95 | 21,13 | 4.08M |
| Boeing | BA | 39,00 | 39,97 | 38,90 | 39,74 | 3.39M |
| Coca-Cola | KO | 46,46 | 46,81 | 46,27 | 46,68 | 3.05M |
| Pepsico | PEP | 47,33 | 47,90 | 46,90 | 47,67 | 2.87M |
| Wells Fargo & Co. | WFC | 56,12 | 56,56 | 56,01 | 56,56 | 2.8M |
| 3M | MMM | 78,53 | 78,53 | 77,35 | 78,19 | 2.5M |
| Procter & Gamble | PG | 95,44 | 96,40 | 95,19 | 96,04 | 2.41M |
| Gilead Sciences | GILD | 53,72 | 54,97 | 53,30 | 54,55 | 2.33M |
| Chevron | CVX | 74,27 | 74,27 | 73,27 | 73,60 | 2.18M |
| UnitedHealth Group | UNH | 49,68 | 49,98 | 48,83 | 49,85 | 2M |
| Schlumberger | SLB | 47,60 | 47,60 | 46,34 | 46,97 | 1.98M |
| Union Pacific | UNP | 64,26 | 64,26 | 63,68 | 64,06 | 1.45M |
| ConocoPhillips | COP | 57,32 | 57,32 | 56,57 | 57,16 | 1.43M |
| United Technologies | UTX | 85,90 | 85,90 | 84,19 | 84,99 | 1.28M |
| Berkshire Hathaway | BRK.B | 2690,00 | 2725,00 | 2682,00 | 2722,00 | 13.2K |
Exchange Rates of November 17, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,870 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,311 CAD | 1 CAD = 0,763 USD |
| US Dollar | Swiss Franc | 1 USD = 1,324 CHF | 1 CHF = 0,755 USD |
| Euro | Japanese Yen | 1 EUR = 128,190 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,695 GBP | 1 GBP = 1,439 EUR |
| Euro | Australian Dollar | 1 EUR = 1,653 AUD | 1 AUD = 0,605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,544 CAD | 1 CAD = 0,648 EUR |
| Euro | Swiss Franc | 1 EUR = 1,555 CHF | 1 CHF = 0,643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,210 CHF | 1 CHF = 0,826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,378 AUD | 1 AUD = 0,421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,221 CAD | 1 CAD = 0,450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,237 CHF | 1 CHF = 0,447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,934 CAD | 1 CAD = 1,071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,940 CHF | 1 CHF = 1,064 AUD |
See what else happened on November 17, 2003