Financial news on July 18th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.28 | 26.47 | 25.11 | 25.86 | 150M |
| Wells Fargo & Co. | WFC | 28.08 | 28.31 | 26.45 | 27.86 | 71.6M |
| JPMorgan Chase | JPM | 41.20 | 41.32 | 39.20 | 40.02 | 65.4M |
| General Electric | GE | 28.12 | 28.19 | 27.58 | 28.00 | 55.3M |
| Intel | INTC | 21.90 | 22.17 | 21.47 | 22.09 | 54.7M |
| Cisco Systems | CSCO | 21.48 | 21.82 | 21.25 | 21.66 | 52.4M |
| Pfizer | PFE | 18.41 | 18.45 | 18.07 | 18.32 | 42.7M |
| ExxonMobil | XOM | 80.63 | 81.54 | 79.93 | 81.54 | 36.1M |
| Oracle Corp. | ORCL | 20.85 | 21.25 | 20.65 | 21.18 | 35.9M |
| Gilead Sciences | GILD | 51.38 | 51.61 | 49.20 | 49.53 | 35.6M |
| Apple | AAPL | 168.21 | 169.65 | 165.00 | 165.15 | 31M |
| AT&T Inc. | T | 32.00 | 32.12 | 31.47 | 32.12 | 28.4M |
| Comcast | CMCSA | 19.79 | 20.31 | 19.51 | 20.24 | 27.3M |
| Alphabet | GOOGL | 498.84 | 498.98 | 478.19 | 481.32 | 22.6M |
| Abbott Laboratories | ABT | 57.76 | 58.35 | 57.31 | 57.58 | 22.5M |
| Wal-Mart Stores | WMT | 57.90 | 58.07 | 57.06 | 57.92 | 20.7M |
| Schlumberger | SLB | 99.86 | 102.70 | 98.80 | 100.55 | 20M |
| ConocoPhillips | COP | 83.08 | 84.34 | 82.60 | 83.91 | 19.8M |
| Merck | MRK | 37.12 | 37.69 | 36.60 | 37.68 | 18.8M |
| International Business Machines | IBM | 125.81 | 130.00 | 125.42 | 129.89 | 18.3M |
| Coca-Cola | KO | 50.48 | 50.48 | 49.65 | 50.03 | 18.2M |
| Chevron | CVX | 85.93 | 87.08 | 85.20 | 86.05 | 16.1M |
| Home Depot | HD | 23.82 | 23.82 | 22.70 | 23.44 | 15.9M |
| UnitedHealth Group | UNH | 23.72 | 24.29 | 23.24 | 23.90 | 15.6M |
| Procter & Gamble | PG | 63.97 | 63.97 | 63.25 | 63.67 | 15.5M |
| Altria | MO | 20.63 | 20.78 | 20.36 | 20.45 | 14.6M |
| Verizon Communications | VZ | 35.52 | 35.54 | 34.98 | 35.45 | 14.2M |
| HP Inc. | HPQ | 42.99 | 43.95 | 42.93 | 43.42 | 14.2M |
| Walt Disney & Co. | DIS | 31.29 | 31.29 | 30.66 | 30.90 | 14M |
| Johnson & Johnson | JNJ | 67.75 | 68.22 | 67.55 | 67.82 | 12.9M |
| Bristol-Myers Squibb | BMY | 22.51 | 22.54 | 22.04 | 22.23 | 12.7M |
| Amgen | AMGN | 53.17 | 53.20 | 52.30 | 52.56 | 12.5M |
| Visa | V | 74.24 | 74.49 | 72.12 | 73.40 | 11.7M |
| Boeing | BA | 67.11 | 68.34 | 66.54 | 68.14 | 8.45M |
| Amazon | AMZN | 69.89 | 70.84 | 68.40 | 69.12 | 8.3M |
| United Technologies | UTX | 65.00 | 65.00 | 63.40 | 64.09 | 7.98M |
| McDonald's | MCD | 60.41 | 61.00 | 59.91 | 60.44 | 7.26M |
| Pepsico | PEP | 65.45 | 65.74 | 64.81 | 65.41 | 7.08M |
| Union Pacific | UNP | 73.42 | 73.95 | 71.51 | 72.54 | 6.44M |
| 3M | MMM | 69.48 | 69.53 | 68.30 | 68.94 | 4.47M |
| Berkshire Hathaway | BRK.B | 3890.00 | 3924.00 | 3866.00 | 3914.00 | 32.5K |
Exchange Rates of July 18th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.995 USD |
| US Dollar | Swiss Franc | 1 USD = 1.023 CHF | 1 CHF = 0.978 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.817 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 169.480 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.621 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.468 GBP | 1 GBP = 2.139 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.963 AUD | 1 AUD = 1.039 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.940 CAD | 1 CAD = 1.064 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.956 CHF | 1 CHF = 1.046 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.059 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.010 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.044 CHF | 1 CHF = 0.489 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.017 CHF | 1 CHF = 0.984 CAD |
See what else happened on July 18th, 2008