Financial news on September 18th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.49 | 29.51 | 28.42 | 29.50 | 67.3M |
| Oracle Corp. | ORCL | 12.27 | 12.41 | 12.14 | 12.36 | 53.1M |
| Intel | INTC | 28.69 | 29.28 | 28.46 | 29.16 | 46.6M |
| Cisco Systems | CSCO | 21.12 | 21.45 | 20.95 | 21.42 | 45M |
| General Electric | GE | 31.77 | 32.18 | 31.71 | 32.11 | 22.3M |
| Pfizer | PFE | 32.00 | 32.37 | 32.00 | 32.05 | 19.9M |
| HP Inc. | HPQ | 20.40 | 21.01 | 20.39 | 20.97 | 15.3M |
| JPMorgan Chase | JPM | 34.87 | 35.87 | 34.62 | 35.74 | 14.8M |
| AT&T Inc. | T | 23.75 | 24.06 | 23.64 | 24.04 | 13M |
| ExxonMobil | XOM | 36.75 | 37.14 | 36.75 | 37.08 | 10.8M |
| Altria | MO | 44.50 | 44.78 | 44.16 | 44.56 | 10.6M |
| Home Depot | HD | 32.90 | 33.27 | 32.51 | 33.18 | 9.35M |
| Amazon | AMZN | 46.16 | 48.24 | 45.94 | 47.89 | 9.04M |
| International Business Machines | IBM | 90.63 | 92.43 | 90.46 | 92.00 | 8.34M |
| Walt Disney & Co. | DIS | 20.30 | 20.45 | 20.09 | 20.45 | 7.97M |
| Johnson & Johnson | JNJ | 50.20 | 50.90 | 50.18 | 50.74 | 7.94M |
| Verizon Communications | VZ | 35.65 | 36.15 | 35.52 | 35.89 | 7.73M |
| Wal-Mart Stores | WMT | 57.61 | 58.49 | 57.61 | 58.49 | 7.51M |
| Amgen | AMGN | 69.62 | 70.14 | 69.07 | 70.00 | 7.42M |
| Comcast | CMCSA | 31.62 | 31.90 | 31.25 | 31.47 | 7.01M |
| Abbott Laboratories | ABT | 43.95 | 44.42 | 43.92 | 44.11 | 6.4M |
| McDonald's | MCD | 23.66 | 23.97 | 23.66 | 23.91 | 6.33M |
| Bristol-Myers Squibb | BMY | 26.77 | 27.25 | 26.75 | 27.07 | 5.86M |
| Merck | MRK | 53.06 | 53.68 | 52.93 | 53.08 | 5.4M |
| Wells Fargo & Co. | WFC | 50.78 | 51.73 | 50.76 | 51.60 | 5.2M |
| Coca-Cola | KO | 43.40 | 43.99 | 43.32 | 43.60 | 5.17M |
| Apple | AAPL | 22.10 | 22.99 | 21.95 | 22.88 | 4.52M |
| UnitedHealth Group | UNH | 50.51 | 50.89 | 50.39 | 50.59 | 3.46M |
| Procter & Gamble | PG | 92.30 | 93.43 | 92.20 | 93.25 | 3.4M |
| Boeing | BA | 35.68 | 36.34 | 35.48 | 36.14 | 3.37M |
| Schlumberger | SLB | 48.26 | 49.31 | 47.85 | 49.25 | 3.23M |
| Gilead Sciences | GILD | 61.80 | 62.39 | 61.14 | 62.25 | 3.21M |
| Pepsico | PEP | 45.50 | 45.76 | 45.42 | 45.72 | 3.14M |
| Chevron | CVX | 72.27 | 72.45 | 72.03 | 72.25 | 2.6M |
| ConocoPhillips | COP | 55.81 | 56.09 | 55.75 | 56.00 | 2.52M |
| 3M | MMM | 140.50 | 142.15 | 140.27 | 141.85 | 1.5M |
| United Technologies | UTX | 79.26 | 79.72 | 78.90 | 79.44 | 1.28M |
| Union Pacific | UNP | 60.05 | 61.30 | 60.02 | 61.21 | 928K |
| Berkshire Hathaway | BRK.B | 2491.00 | 2514.00 | 2490.00 | 2500.00 | 15K |
Exchange Rates of September 18th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.361 CAD | 1 CAD = 0.735 USD |
| US Dollar | Swiss Franc | 1 USD = 1.386 CHF | 1 CHF = 0.721 USD |
| Euro | Japanese Yen | 1 EUR = 129.870 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.421 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.197 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.240 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.083 AUD |
See what else happened on September 18th, 2003