Financial news on September 18, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.49 29.51 28.42 29.50 67.3M
Oracle Corp. ORCL 12.27 12.41 12.14 12.36 53.1M
Intel INTC 28.69 29.28 28.46 29.16 46.6M
Cisco Systems CSCO 21.12 21.45 20.95 21.42 45M
General Electric GE 31.77 32.18 31.71 32.11 22.3M
Pfizer PFE 32.00 32.37 32.00 32.05 19.9M
HP Inc. HPQ 20.40 21.01 20.39 20.97 15.3M
JPMorgan Chase JPM 34.87 35.87 34.62 35.74 14.8M
AT&T Inc. T 23.75 24.06 23.64 24.04 13M
ExxonMobil XOM 36.75 37.14 36.75 37.08 10.8M
Altria MO 44.50 44.78 44.16 44.56 10.6M
Home Depot HD 32.90 33.27 32.51 33.18 9.35M
Amazon AMZN 46.16 48.24 45.94 47.89 9.04M
International Business Machines IBM 90.63 92.43 90.46 92.00 8.34M
Walt Disney & Co. DIS 20.30 20.45 20.09 20.45 7.97M
Johnson & Johnson JNJ 50.20 50.90 50.18 50.74 7.94M
Verizon Communications VZ 35.65 36.15 35.52 35.89 7.73M
Wal-Mart Stores WMT 57.61 58.49 57.61 58.49 7.51M
Amgen AMGN 69.62 70.14 69.07 70.00 7.42M
Comcast CMCSA 31.62 31.90 31.25 31.47 7.01M
Abbott Laboratories ABT 43.95 44.42 43.92 44.11 6.4M
McDonald's MCD 23.66 23.97 23.66 23.91 6.33M
Bristol-Myers Squibb BMY 26.77 27.25 26.75 27.07 5.86M
Merck MRK 53.06 53.68 52.93 53.08 5.4M
Wells Fargo & Co. WFC 50.78 51.73 50.76 51.60 5.2M
Coca-Cola KO 43.40 43.99 43.32 43.60 5.17M
Apple AAPL 22.10 22.99 21.95 22.88 4.52M
UnitedHealth Group UNH 50.51 50.89 50.39 50.59 3.46M
Procter & Gamble PG 92.30 93.43 92.20 93.25 3.4M
Boeing BA 35.68 36.34 35.48 36.14 3.37M
Schlumberger SLB 48.26 49.31 47.85 49.25 3.23M
Gilead Sciences GILD 61.80 62.39 61.14 62.25 3.21M
Pepsico PEP 45.50 45.76 45.42 45.72 3.14M
Chevron CVX 72.27 72.45 72.03 72.25 2.6M
ConocoPhillips COP 55.81 56.09 55.75 56.00 2.52M
3M MMM 140.50 142.15 140.27 141.85 1.5M
United Technologies UTX 79.26 79.72 78.90 79.44 1.28M
Union Pacific UNP 60.05 61.30 60.02 61.21 928K
Berkshire Hathaway BRK.B 2491.00 2514.00 2490.00 2500.00 15K
Exchange Rates of September 18, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.320 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.361 CAD 1 CAD = 0.735 USD
US Dollar Swiss Franc 1 USD = 1.386 CHF 1 CHF = 0.721 USD
Euro Japanese Yen 1 EUR = 129.870 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.438 EUR
Euro Australian Dollar 1 EUR = 1.686 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.530 CAD 1 CAD = 0.654 EUR
Euro Swiss Franc 1 EUR = 1.558 CHF 1 CHF = 0.642 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.421 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.197 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.240 CHF 1 CHF = 0.446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.907 CAD 1 CAD = 1.103 AUD
Australian Dollar Swiss Franc 1 AUD = 0.924 CHF 1 CHF = 1.083 AUD

See what else happened on September 18, 2003