Financial news on December 19, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16,50 16,55 16,00 16,50 136M
Microsoft MSFT 19,69 19,80 19,11 19,12 114M
Oracle Corp. ORCL 18,00 18,16 16,61 17,78 90.1M
Wells Fargo & Co. WFC 29,94 30,18 28,50 29,36 88.6M
Intel INTC 14,60 14,82 14,26 14,44 72.4M
ExxonMobil XOM 78,24 78,33 75,02 75,02 68.5M
Cisco Systems CSCO 16,91 16,95 16,60 16,64 62.2M
Pfizer PFE 17,52 17,53 17,16 17,30 58M
JPMorgan Chase JPM 31,20 31,25 29,78 30,32 55.7M
AT&T Inc. T 28,45 28,46 27,50 28,12 48.7M
Comcast CMCSA 16,54 16,57 15,63 15,76 34.3M
Altria MO 15,72 15,75 15,20 15,28 33.3M
Wal-Mart Stores WMT 56,69 56,91 55,53 55,74 32.4M
Chevron CVX 74,21 74,65 70,84 70,85 31.3M
Verizon Communications VZ 34,23 34,40 33,15 33,19 29.6M
Apple AAPL 90,13 90,94 88,80 90,00 28.6M
Abbott Laboratories ABT 53,21 53,25 52,14 52,27 26.8M
Merck MRK 29,02 29,07 27,65 28,56 26.6M
ConocoPhillips COP 52,89 53,39 50,63 50,80 25.5M
Coca-Cola KO 45,75 46,01 44,18 44,43 25.3M
Bristol-Myers Squibb BMY 23,35 23,82 22,77 22,81 25.2M
Procter & Gamble PG 61,80 61,98 59,75 60,18 23.2M
Johnson & Johnson JNJ 60,10 60,15 58,54 58,84 23.1M
Home Depot HD 24,72 25,00 23,83 24,22 23.1M
HP Inc. HPQ 35,87 36,02 34,87 35,40 22.1M
Walt Disney & Co. DIS 23,03 23,20 22,18 22,43 21.1M
UnitedHealth Group UNH 25,71 26,92 24,92 26,49 17.4M
Gilead Sciences GILD 49,98 50,28 48,55 49,65 16.5M
Schlumberger SLB 41,70 41,89 39,36 40,44 16.4M
McDonald's MCD 61,88 62,17 60,16 60,32 16M
International Business Machines IBM 84,59 85,22 82,97 83,52 13.1M
Amgen AMGN 59,08 59,27 57,52 57,83 12.7M
United Technologies UTX 52,34 52,37 50,30 51,37 12.1M
Pepsico PEP 55,24 55,49 53,83 54,09 11.4M
Alphabet GOOGL 316,27 317,79 309,00 310,17 11.2M
Amazon AMZN 52,67 52,99 50,92 51,56 11M
Boeing BA 42,35 42,39 41,00 41,24 9.9M
Visa V 56,00 56,23 53,78 54,97 8.9M
3M MMM 58,00 58,04 56,23 56,62 7.54M
Union Pacific UNP 47,39 48,58 45,82 46,27 5.41M
Berkshire Hathaway BRK.B 3280,00 3319,00 3180,00 3212,00 24.5K
Exchange Rates of December 19, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 89,340 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,217 CAD 1 CAD = 0,822 USD
US Dollar Swiss Franc 1 USD = 1,103 CHF 1 CHF = 0,906 USD
US Dollar Chinese Yuan 1 USD = 6,845 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 124,140 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,932 GBP 1 GBP = 1,074 EUR
Euro Australian Dollar 1 EUR = 2,043 AUD 1 AUD = 0,490 EUR
Euro Canadian Dollar 1 EUR = 1,692 CAD 1 CAD = 0,591 EUR
Euro Swiss Franc 1 EUR = 1,535 CHF 1 CHF = 0,651 EUR
Euro Chinese Yuan 1 EUR = 9,525 CNY 1 CNY = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,750 GBP 1 GBP = 1,333 JPY
Japanese Yen Australian Dollar 1 JPY = 1,646 AUD 1 AUD = 0,608 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,363 CAD 1 CAD = 0,734 JPY
Japanese Yen Swiss Franc 1 JPY = 1,236 CHF 1 CHF = 0,809 JPY
Pound Sterling Australian Dollar 1 GBP = 2,191 AUD 1 AUD = 0,456 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,816 CAD 1 CAD = 0,551 GBP
Pound Sterling Swiss Franc 1 GBP = 1,646 CHF 1 CHF = 0,607 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,211 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,828 CAD 1 CAD = 1,208 AUD
Australian Dollar Swiss Franc 1 AUD = 0,751 CHF 1 CHF = 1,332 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,653 CNY 1 CNY = 0,215 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,907 CHF 1 CHF = 1,103 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,614 CNY 1 CNY = 0,178 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,199 CNY 1 CNY = 0,161 CHF

See what else happened on December 19, 2008