Financial news on December 19, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.5016.5516.0016.50136M
MicrosoftMSFT19.6919.8019.1119.12114M
Oracle Corp.ORCL18.0018.1616.6117.7890.1M
Wells Fargo & Co.WFC29.9430.1828.5029.3688.6M
IntelINTC14.6014.8214.2614.4472.4M
ExxonMobilXOM78.2478.3375.0275.0268.5M
Cisco SystemsCSCO16.9116.9516.6016.6462.2M
PfizerPFE17.5217.5317.1617.3058M
JPMorgan ChaseJPM31.2031.2529.7830.3255.7M
AT&T Inc.T28.4528.4627.5028.1248.7M
ComcastCMCSA16.5416.5715.6315.7634.3M
AltriaMO15.7215.7515.2015.2833.3M
Wal-Mart StoresWMT56.6956.9155.5355.7432.4M
ChevronCVX74.2174.6570.8470.8531.3M
Verizon CommunicationsVZ34.2334.4033.1533.1929.6M
AppleAAPL90.1390.9488.8090.0028.6M
Abbott LaboratoriesABT53.2153.2552.1452.2726.8M
MerckMRK29.0229.0727.6528.5626.6M
ConocoPhillipsCOP52.8953.3950.6350.8025.5M
Coca-ColaKO45.7546.0144.1844.4325.3M
Bristol-Myers SquibbBMY23.3523.8222.7722.8125.2M
Procter & GamblePG61.8061.9859.7560.1823.2M
Johnson & JohnsonJNJ60.1060.1558.5458.8423.1M
Home DepotHD24.7225.0023.8324.2223.1M
HP Inc.HPQ35.8736.0234.8735.4022.1M
Walt Disney & Co.DIS23.0323.2022.1822.4321.1M
UnitedHealth GroupUNH25.7126.9224.9226.4917.4M
Gilead SciencesGILD49.9850.2848.5549.6516.5M
SchlumbergerSLB41.7041.8939.3640.4416.4M
McDonald'sMCD61.8862.1760.1660.3216M
International Business MachinesIBM84.5985.2282.9783.5213.1M
AmgenAMGN59.0859.2757.5257.8312.7M
United TechnologiesUTX52.3452.3750.3051.3712.1M
PepsicoPEP55.2455.4953.8354.0911.4M
AlphabetGOOGL316.27317.79309.00310.1711.2M
AmazonAMZN52.6752.9950.9251.5611M
BoeingBA42.3542.3941.0041.249.9M
VisaV56.0056.2353.7854.978.9M
3MMMM58.0058.0456.2356.627.54M
Union PacificUNP47.3948.5845.8246.275.41M
Berkshire HathawayBRK.B3280.003319.003180.003212.0024.5K
Exchange Rates of December 19, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.340 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.217 CAD1 CAD = 0.822 USD
US DollarSwiss Franc1 USD = 1.103 CHF1 CHF = 0.906 USD
US DollarChinese Yuan1 USD = 6.845 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 124.140 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.932 GBP1 GBP = 1.074 EUR
EuroAustralian Dollar1 EUR = 2.043 AUD1 AUD = 0.490 EUR
EuroCanadian Dollar1 EUR = 1.692 CAD1 CAD = 0.591 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.651 EUR
EuroChinese Yuan1 EUR = 9.525 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.750 GBP1 GBP = 1.333 JPY
Japanese YenAustralian Dollar1 JPY = 1.646 AUD1 AUD = 0.608 JPY
Japanese YenCanadian Dollar1 JPY = 1.363 CAD1 CAD = 0.734 JPY
Japanese YenSwiss Franc1 JPY = 1.236 CHF1 CHF = 0.809 JPY
Pound SterlingAustralian Dollar1 GBP = 2.191 AUD1 AUD = 0.456 GBP
Pound SterlingCanadian Dollar1 GBP = 1.816 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.646 CHF1 CHF = 0.607 GBP
Pound SterlingChinese Yuan1 GBP = 10.211 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.828 CAD1 CAD = 1.208 AUD
Australian DollarSwiss Franc1 AUD = 0.751 CHF1 CHF = 1.332 AUD
Australian DollarChinese Yuan1 AUD = 4.653 CNY1 CNY = 0.215 AUD
Canadian DollarSwiss Franc1 CAD = 0.907 CHF1 CHF = 1.103 CAD
Canadian DollarChinese Yuan1 CAD = 5.614 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 6.199 CNY1 CNY = 0.161 CHF

See what else happened on December 19, 2008