Financial news on February 19th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.94 | 10.98 | 9.95 | 10.06 | 157M |
| Wells Fargo & Co. | WFC | 12.91 | 13.75 | 11.94 | 12.01 | 129M |
| JPMorgan Chase | JPM | 22.04 | 22.30 | 20.54 | 20.60 | 66.5M |
| HP Inc. | HPQ | 32.79 | 32.92 | 30.67 | 31.39 | 57M |
| Intel | INTC | 13.33 | 13.38 | 12.67 | 12.68 | 56.2M |
| Microsoft | MSFT | 18.30 | 18.38 | 17.81 | 17.91 | 49.2M |
| Cisco Systems | CSCO | 15.48 | 15.52 | 15.01 | 15.04 | 43M |
| Pfizer | PFE | 14.30 | 14.43 | 13.98 | 14.03 | 41.3M |
| Comcast | CMCSA | 12.68 | 13.39 | 12.58 | 12.99 | 40.2M |
| Apple | AAPL | 93.37 | 94.25 | 90.11 | 90.64 | 33M |
| Oracle Corp. | ORCL | 17.34 | 17.37 | 16.80 | 16.83 | 32.8M |
| ExxonMobil | XOM | 71.82 | 72.96 | 71.77 | 72.16 | 31.2M |
| AT&T Inc. | T | 23.26 | 23.63 | 23.11 | 23.19 | 28M |
| Wal-Mart Stores | WMT | 49.44 | 50.67 | 49.44 | 50.45 | 27.3M |
| Home Depot | HD | 19.95 | 20.44 | 19.93 | 20.16 | 20.4M |
| Walt Disney & Co. | DIS | 17.78 | 18.01 | 17.22 | 17.69 | 19.6M |
| Altria | MO | 15.07 | 15.85 | 15.07 | 15.70 | 16.6M |
| Verizon Communications | VZ | 28.49 | 28.67 | 27.92 | 27.99 | 15.8M |
| Abbott Laboratories | ABT | 53.64 | 54.80 | 53.64 | 54.46 | 14.8M |
| ConocoPhillips | COP | 42.63 | 42.93 | 41.54 | 41.79 | 14.2M |
| Bristol-Myers Squibb | BMY | 21.10 | 21.13 | 20.44 | 20.51 | 14.2M |
| Procter & Gamble | PG | 51.50 | 52.05 | 51.03 | 51.13 | 13.5M |
| International Business Machines | IBM | 91.69 | 92.16 | 88.45 | 88.93 | 12.6M |
| Johnson & Johnson | JNJ | 56.48 | 56.50 | 55.63 | 55.93 | 12.2M |
| Schlumberger | SLB | 38.96 | 39.76 | 38.29 | 38.54 | 10.7M |
| Chevron | CVX | 65.99 | 67.71 | 65.99 | 66.68 | 10.2M |
| UnitedHealth Group | UNH | 28.58 | 29.39 | 28.28 | 28.65 | 10.1M |
| Alphabet | GOOGL | 357.50 | 359.80 | 341.41 | 342.64 | 9.97M |
| Coca-Cola | KO | 43.11 | 43.72 | 42.68 | 43.30 | 9.91M |
| Merck | MRK | 28.93 | 29.00 | 28.46 | 28.53 | 9.86M |
| Union Pacific | UNP | 39.85 | 40.94 | 38.65 | 39.23 | 9.83M |
| McDonald's | MCD | 55.92 | 57.11 | 55.31 | 55.31 | 9.52M |
| Visa | V | 56.95 | 57.90 | 55.49 | 55.63 | 8.78M |
| Pepsico | PEP | 51.27 | 52.55 | 51.00 | 52.20 | 6.86M |
| Amazon | AMZN | 62.84 | 64.18 | 61.67 | 61.95 | 6.77M |
| Amgen | AMGN | 57.83 | 57.97 | 56.98 | 57.08 | 6.5M |
| Gilead Sciences | GILD | 49.84 | 50.15 | 49.04 | 49.04 | 6.24M |
| 3M | MMM | 46.58 | 48.04 | 46.58 | 47.07 | 5.55M |
| United Technologies | UTX | 45.20 | 45.93 | 44.61 | 44.72 | 5.53M |
| Boeing | BA | 38.24 | 38.70 | 37.42 | 37.57 | 5.47M |
| Berkshire Hathaway | BRK.B | 2606.00 | 2677.00 | 2500.00 | 2516.50 | 74.7K |
Exchange Rates of February 19th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.170 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.258 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 1.173 CHF | 1 CHF = 0.852 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 119.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.968 AUD | 1 AUD = 0.508 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.487 CHF | 1 CHF = 0.673 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.742 GBP | 1 GBP = 1.347 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.649 AUD | 1 AUD = 0.607 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.335 CAD | 1 CAD = 0.749 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.246 CHF | 1 CHF = 0.803 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.220 AUD | 1 AUD = 0.451 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.798 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.677 CHF | 1 CHF = 0.596 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.810 CAD | 1 CAD = 1.235 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.324 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.932 CHF | 1 CHF = 1.073 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.432 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.821 CNY | 1 CNY = 0.172 CHF |
See what else happened on February 19th, 2009