Financial news on September 19th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.76 | 29.97 | 29.52 | 29.96 | 92.4M |
| Oracle Corp. | ORCL | 12.32 | 12.35 | 12.07 | 12.12 | 56.6M |
| Intel | INTC | 29.30 | 29.36 | 28.83 | 29.17 | 53.6M |
| Cisco Systems | CSCO | 21.46 | 21.56 | 21.00 | 21.02 | 45.6M |
| Pfizer | PFE | 32.03 | 32.04 | 31.45 | 31.45 | 30.7M |
| General Electric | GE | 32.42 | 32.42 | 31.52 | 31.93 | 23.2M |
| ExxonMobil | XOM | 36.85 | 37.16 | 36.81 | 36.99 | 16.9M |
| HP Inc. | HPQ | 20.97 | 21.39 | 20.91 | 21.15 | 15.9M |
| Amgen | AMGN | 69.30 | 69.74 | 67.93 | 68.89 | 15M |
| JPMorgan Chase | JPM | 35.50 | 35.80 | 35.11 | 35.49 | 12.2M |
| AT&T Inc. | T | 24.04 | 24.04 | 23.58 | 23.86 | 10.5M |
| Johnson & Johnson | JNJ | 50.74 | 50.74 | 50.14 | 50.31 | 9.73M |
| Verizon Communications | VZ | 35.42 | 35.50 | 35.15 | 35.25 | 9.57M |
| International Business Machines | IBM | 92.45 | 93.47 | 91.80 | 93.28 | 9.41M |
| Walt Disney & Co. | DIS | 20.35 | 20.50 | 20.21 | 20.48 | 8.94M |
| Wal-Mart Stores | WMT | 57.54 | 58.49 | 57.54 | 58.14 | 8.37M |
| Home Depot | HD | 33.04 | 33.32 | 32.84 | 33.10 | 8.03M |
| Altria | MO | 44.56 | 44.99 | 44.39 | 44.59 | 7.89M |
| Abbott Laboratories | ABT | 44.10 | 44.10 | 43.40 | 43.46 | 7.87M |
| McDonald's | MCD | 23.94 | 24.02 | 23.65 | 23.92 | 7.49M |
| Merck | MRK | 53.08 | 53.14 | 52.19 | 52.29 | 6.8M |
| Schlumberger | SLB | 49.30 | 51.09 | 48.27 | 50.99 | 6.79M |
| Bristol-Myers Squibb | BMY | 27.10 | 27.95 | 27.07 | 27.25 | 6.76M |
| Comcast | CMCSA | 31.34 | 32.11 | 30.83 | 31.20 | 6.74M |
| Amazon | AMZN | 47.87 | 47.97 | 47.35 | 47.58 | 6.25M |
| Gilead Sciences | GILD | 62.70 | 62.75 | 59.85 | 59.96 | 5.6M |
| Coca-Cola | KO | 43.60 | 43.62 | 43.11 | 43.18 | 5.58M |
| Wells Fargo & Co. | WFC | 51.70 | 51.72 | 51.26 | 51.67 | 4.08M |
| Pepsico | PEP | 45.72 | 45.85 | 45.53 | 45.76 | 3.68M |
| Apple | AAPL | 22.88 | 23.05 | 22.43 | 22.58 | 3.68M |
| Procter & Gamble | PG | 93.25 | 93.38 | 92.28 | 92.67 | 3.66M |
| Boeing | BA | 36.14 | 36.60 | 35.67 | 35.79 | 3.48M |
| UnitedHealth Group | UNH | 50.75 | 50.81 | 49.94 | 49.96 | 2.59M |
| 3M | MMM | 141.85 | 142.95 | 140.55 | 141.98 | 2.52M |
| ConocoPhillips | COP | 56.00 | 56.24 | 55.68 | 56.01 | 2.43M |
| United Technologies | UTX | 79.44 | 80.31 | 79.09 | 79.15 | 2.39M |
| Chevron | CVX | 72.25 | 72.62 | 71.95 | 72.36 | 2.05M |
| Union Pacific | UNP | 61.35 | 61.50 | 60.22 | 60.55 | 930K |
| Berkshire Hathaway | BRK.B | 2509.00 | 2544.00 | 2509.00 | 2537.00 | 16.8K |
Exchange Rates of September 19th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.270 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.369 CHF | 1 CHF = 0.731 USD |
| Euro | Japanese Yen | 1 EUR = 129.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.532 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.429 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.204 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.236 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.088 AUD |
See what else happened on September 19th, 2003