Financial news on September 19, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.7629.9729.5229.9692.4M
Oracle Corp.ORCL12.3212.3512.0712.1256.6M
IntelINTC29.3029.3628.8329.1753.6M
Cisco SystemsCSCO21.4621.5621.0021.0245.6M
PfizerPFE32.0332.0431.4531.4530.7M
General ElectricGE32.4232.4231.5231.9323.2M
ExxonMobilXOM36.8537.1636.8136.9916.9M
HP Inc.HPQ20.9721.3920.9121.1515.9M
AmgenAMGN69.3069.7467.9368.8915M
JPMorgan ChaseJPM35.5035.8035.1135.4912.2M
AT&T Inc.T24.0424.0423.5823.8610.5M
Johnson & JohnsonJNJ50.7450.7450.1450.319.73M
Verizon CommunicationsVZ35.4235.5035.1535.259.57M
International Business MachinesIBM92.4593.4791.8093.289.41M
Walt Disney & Co.DIS20.3520.5020.2120.488.94M
Wal-Mart StoresWMT57.5458.4957.5458.148.37M
Home DepotHD33.0433.3232.8433.108.03M
AltriaMO44.5644.9944.3944.597.89M
Abbott LaboratoriesABT44.1044.1043.4043.467.87M
McDonald'sMCD23.9424.0223.6523.927.49M
MerckMRK53.0853.1452.1952.296.8M
SchlumbergerSLB49.3051.0948.2750.996.79M
Bristol-Myers SquibbBMY27.1027.9527.0727.256.76M
ComcastCMCSA31.3432.1130.8331.206.74M
AmazonAMZN47.8747.9747.3547.586.25M
Gilead SciencesGILD62.7062.7559.8559.965.6M
Coca-ColaKO43.6043.6243.1143.185.58M
Wells Fargo & Co.WFC51.7051.7251.2651.674.08M
PepsicoPEP45.7245.8545.5345.763.68M
AppleAAPL22.8823.0522.4322.583.68M
Procter & GamblePG93.2593.3892.2892.673.66M
BoeingBA36.1436.6035.6735.793.48M
UnitedHealth GroupUNH50.7550.8149.9449.962.59M
3MMMM141.85142.95140.55141.982.52M
ConocoPhillipsCOP56.0056.2455.6856.012.43M
United TechnologiesUTX79.4480.3179.0979.152.39M
ChevronCVX72.2572.6271.9572.362.05M
Union PacificUNP61.3561.5060.2260.55930K
Berkshire HathawayBRK.B2509.002544.002509.002537.0016.8K
Exchange Rates of September 19, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.270 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.350 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.369 CHF1 CHF = 0.731 USD
EuroJapanese Yen1 EUR = 129.910 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.439 EUR
EuroAustralian Dollar1 EUR = 1.689 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.532 CAD1 CAD = 0.653 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.429 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.204 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.236 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.906 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.919 CHF1 CHF = 1.088 AUD

See what else happened on September 19, 2003