Financial news on September 19, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.76 29.97 29.52 29.96 92.4M
Oracle Corp. ORCL 12.32 12.35 12.07 12.12 56.6M
Intel INTC 29.30 29.36 28.83 29.17 53.6M
Cisco Systems CSCO 21.46 21.56 21.00 21.02 45.6M
Pfizer PFE 32.03 32.04 31.45 31.45 30.7M
General Electric GE 32.42 32.42 31.52 31.93 23.2M
ExxonMobil XOM 36.85 37.16 36.81 36.99 16.9M
HP Inc. HPQ 20.97 21.39 20.91 21.15 15.9M
Amgen AMGN 69.30 69.74 67.93 68.89 15M
JPMorgan Chase JPM 35.50 35.80 35.11 35.49 12.2M
AT&T Inc. T 24.04 24.04 23.58 23.86 10.5M
Johnson & Johnson JNJ 50.74 50.74 50.14 50.31 9.73M
Verizon Communications VZ 35.42 35.50 35.15 35.25 9.57M
International Business Machines IBM 92.45 93.47 91.80 93.28 9.41M
Walt Disney & Co. DIS 20.35 20.50 20.21 20.48 8.94M
Wal-Mart Stores WMT 57.54 58.49 57.54 58.14 8.37M
Home Depot HD 33.04 33.32 32.84 33.10 8.03M
Altria MO 44.56 44.99 44.39 44.59 7.89M
Abbott Laboratories ABT 44.10 44.10 43.40 43.46 7.87M
McDonald's MCD 23.94 24.02 23.65 23.92 7.49M
Merck MRK 53.08 53.14 52.19 52.29 6.8M
Schlumberger SLB 49.30 51.09 48.27 50.99 6.79M
Bristol-Myers Squibb BMY 27.10 27.95 27.07 27.25 6.76M
Comcast CMCSA 31.34 32.11 30.83 31.20 6.74M
Amazon AMZN 47.87 47.97 47.35 47.58 6.25M
Gilead Sciences GILD 62.70 62.75 59.85 59.96 5.6M
Coca-Cola KO 43.60 43.62 43.11 43.18 5.58M
Wells Fargo & Co. WFC 51.70 51.72 51.26 51.67 4.08M
Pepsico PEP 45.72 45.85 45.53 45.76 3.68M
Apple AAPL 22.88 23.05 22.43 22.58 3.68M
Procter & Gamble PG 93.25 93.38 92.28 92.67 3.66M
Boeing BA 36.14 36.60 35.67 35.79 3.48M
UnitedHealth Group UNH 50.75 50.81 49.94 49.96 2.59M
3M MMM 141.85 142.95 140.55 141.98 2.52M
ConocoPhillips COP 56.00 56.24 55.68 56.01 2.43M
United Technologies UTX 79.44 80.31 79.09 79.15 2.39M
Chevron CVX 72.25 72.62 71.95 72.36 2.05M
Union Pacific UNP 61.35 61.50 60.22 60.55 930K
Berkshire Hathaway BRK.B 2509.00 2544.00 2509.00 2537.00 16.8K
Exchange Rates of September 19, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.270 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.350 CAD 1 CAD = 0.741 USD
US Dollar Swiss Franc 1 USD = 1.369 CHF 1 CHF = 0.731 USD
Euro Japanese Yen 1 EUR = 129.910 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.439 EUR
Euro Australian Dollar 1 EUR = 1.689 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.532 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.429 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.204 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.236 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.906 CAD 1 CAD = 1.103 AUD
Australian Dollar Swiss Franc 1 AUD = 0.919 CHF 1 CHF = 1.088 AUD

See what else happened on September 19, 2003