Financial news on August 20th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.66 | 13.88 | 13.57 | 13.81 | 63.9M |
| Cisco Systems | CSCO | 21.37 | 21.96 | 21.20 | 21.89 | 55.8M |
| Wells Fargo & Co. | WFC | 26.70 | 27.72 | 26.69 | 27.48 | 48.1M |
| Intel | INTC | 18.73 | 18.81 | 18.56 | 18.71 | 44.9M |
| Pfizer | PFE | 16.45 | 16.45 | 16.20 | 16.23 | 43.1M |
| Microsoft | MSFT | 23.60 | 23.87 | 23.54 | 23.67 | 39.5M |
| JPMorgan Chase | JPM | 41.53 | 42.63 | 41.48 | 42.42 | 29.6M |
| Comcast | CMCSA | 14.56 | 14.71 | 14.47 | 14.55 | 25.1M |
| Oracle Corp. | ORCL | 21.72 | 22.05 | 21.61 | 21.94 | 21.2M |
| ExxonMobil | XOM | 68.09 | 68.78 | 67.87 | 68.59 | 17.2M |
| Merck | MRK | 31.64 | 31.64 | 30.98 | 31.34 | 15.4M |
| Home Depot | HD | 26.79 | 26.81 | 26.50 | 26.68 | 14.2M |
| AT&T Inc. | T | 25.41 | 25.58 | 25.26 | 25.54 | 13.7M |
| HP Inc. | HPQ | 43.48 | 44.08 | 43.41 | 43.98 | 12.5M |
| Altria | MO | 17.70 | 17.89 | 17.57 | 17.84 | 12.4M |
| Apple | AAPL | 164.98 | 166.72 | 164.61 | 166.33 | 12.2M |
| ConocoPhillips | COP | 43.17 | 43.65 | 42.98 | 43.25 | 11.9M |
| Abbott Laboratories | ABT | 45.19 | 45.43 | 44.83 | 45.28 | 10.6M |
| Walt Disney & Co. | DIS | 25.53 | 25.99 | 25.47 | 25.89 | 10M |
| Verizon Communications | VZ | 30.45 | 30.82 | 30.36 | 30.71 | 10M |
| Johnson & Johnson | JNJ | 60.55 | 61.19 | 60.18 | 60.46 | 9.96M |
| Gilead Sciences | GILD | 45.43 | 46.32 | 45.11 | 45.97 | 9.54M |
| Wal-Mart Stores | WMT | 51.60 | 51.82 | 51.25 | 51.71 | 9.3M |
| UnitedHealth Group | UNH | 28.06 | 28.94 | 28.02 | 28.39 | 8.74M |
| Schlumberger | SLB | 53.32 | 53.98 | 52.96 | 53.80 | 8.66M |
| Procter & Gamble | PG | 52.93 | 53.14 | 52.65 | 53.02 | 8.47M |
| Alphabet | GOOGL | 452.00 | 462.18 | 451.23 | 460.41 | 7.99M |
| Chevron | CVX | 68.32 | 68.78 | 68.01 | 68.62 | 7.96M |
| Bristol-Myers Squibb | BMY | 22.24 | 22.37 | 22.13 | 22.25 | 7.34M |
| Pepsico | PEP | 56.30 | 57.16 | 56.20 | 56.84 | 6.06M |
| Coca-Cola | KO | 49.39 | 49.58 | 49.12 | 49.42 | 5.94M |
| McDonald's | MCD | 55.76 | 56.25 | 55.65 | 56.14 | 5.52M |
| Amazon | AMZN | 82.98 | 84.35 | 82.66 | 84.09 | 5.38M |
| Boeing | BA | 43.54 | 44.83 | 43.49 | 44.74 | 5.19M |
| United Technologies | UTX | 55.96 | 57.26 | 55.84 | 57.26 | 5.07M |
| International Business Machines | IBM | 118.44 | 119.41 | 118.10 | 118.95 | 4.84M |
| Amgen | AMGN | 59.95 | 60.72 | 59.60 | 60.29 | 4.59M |
| Union Pacific | UNP | 60.32 | 61.64 | 59.76 | 61.26 | 3.69M |
| Visa | V | 67.09 | 67.99 | 66.75 | 67.81 | 3.04M |
| 3M | MMM | 70.78 | 71.36 | 70.50 | 71.23 | 2.54M |
| Berkshire Hathaway | BRK.B | 3287.00 | 3289.00 | 3241.00 | 3274.50 | 19.2K |
Exchange Rates of August 20th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.190 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.088 CAD | 1 CAD = 0.919 USD |
| US Dollar | Swiss Franc | 1 USD = 1.063 CHF | 1 CHF = 0.940 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.735 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.643 GBP | 1 GBP = 1.555 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.276 AUD | 1 AUD = 0.784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.155 CAD | 1 CAD = 0.866 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.129 CHF | 1 CHF = 0.886 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.985 AUD | 1 AUD = 0.504 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.796 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.755 CHF | 1 CHF = 0.570 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.262 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.132 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.680 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.977 CHF | 1 CHF = 1.024 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.279 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.424 CNY | 1 CNY = 0.156 CHF |
See what else happened on August 20th, 2009