Financial news on July 20th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.15 | 31.20 | 30.79 | 31.16 | 98.3M |
| Intel | INTC | 25.28 | 25.30 | 24.48 | 24.55 | 95.6M |
| General Electric | GE | 40.44 | 40.82 | 40.00 | 40.12 | 49.3M |
| Pfizer | PFE | 25.07 | 25.14 | 24.88 | 24.90 | 48.3M |
| Cisco Systems | CSCO | 29.94 | 29.94 | 29.40 | 29.59 | 45.8M |
| Oracle Corp. | ORCL | 20.89 | 20.94 | 20.38 | 20.61 | 44M |
| Apple | AAPL | 141.65 | 144.18 | 140.00 | 143.75 | 41.7M |
| Alphabet | GOOGL | 511.90 | 523.18 | 509.50 | 520.12 | 35.5M |
| ExxonMobil | XOM | 92.01 | 93.09 | 91.27 | 91.94 | 30.8M |
| JPMorgan Chase | JPM | 48.81 | 48.81 | 47.38 | 47.56 | 30.7M |
| AT&T Inc. | T | 39.55 | 39.70 | 38.96 | 39.06 | 27.1M |
| Wells Fargo & Co. | WFC | 35.18 | 35.66 | 34.65 | 34.72 | 21.4M |
| Comcast | CMCSA | 29.04 | 29.04 | 28.51 | 28.59 | 20.4M |
| Wal-Mart Stores | WMT | 48.50 | 48.87 | 47.92 | 48.06 | 19M |
| Gilead Sciences | GILD | 40.02 | 40.06 | 37.96 | 38.75 | 18.2M |
| Schlumberger | SLB | 95.46 | 97.68 | 94.89 | 96.68 | 18.2M |
| Home Depot | HD | 39.50 | 39.87 | 39.34 | 39.39 | 17.9M |
| Abbott Laboratories | ABT | 54.30 | 54.47 | 52.70 | 52.87 | 15.7M |
| ConocoPhillips | COP | 87.10 | 87.18 | 85.63 | 86.30 | 15.4M |
| Verizon Communications | VZ | 41.60 | 42.50 | 41.60 | 42.28 | 15.2M |
| HP Inc. | HPQ | 48.50 | 48.93 | 48.13 | 48.54 | 15.1M |
| Amgen | AMGN | 55.67 | 56.73 | 55.23 | 56.18 | 13.9M |
| Johnson & Johnson | JNJ | 62.39 | 62.50 | 61.72 | 61.79 | 13.8M |
| Merck | MRK | 49.55 | 50.00 | 48.81 | 49.02 | 13.7M |
| Bristol-Myers Squibb | BMY | 32.01 | 32.09 | 31.48 | 31.54 | 13.4M |
| Procter & Gamble | PG | 62.24 | 62.89 | 62.10 | 62.15 | 12.2M |
| Altria | MO | 70.50 | 70.98 | 69.68 | 69.80 | 12.2M |
| International Business Machines | IBM | 114.85 | 115.86 | 113.94 | 114.81 | 11.7M |
| Pepsico | PEP | 65.20 | 65.20 | 64.25 | 64.67 | 11.6M |
| Coca-Cola | KO | 53.74 | 53.90 | 53.09 | 53.21 | 11.2M |
| Walt Disney & Co. | DIS | 34.46 | 34.56 | 34.28 | 34.34 | 10.7M |
| Chevron | CVX | 93.00 | 93.31 | 91.38 | 92.12 | 10.3M |
| UnitedHealth Group | UNH | 51.67 | 51.90 | 50.78 | 51.32 | 9.55M |
| Amazon | AMZN | 72.62 | 72.96 | 70.50 | 71.63 | 9.13M |
| McDonald's | MCD | 52.73 | 53.22 | 51.95 | 52.09 | 7.52M |
| United Technologies | UTX | 77.19 | 77.23 | 75.84 | 76.03 | 6.74M |
| Boeing | BA | 102.80 | 104.42 | 102.35 | 103.86 | 6.65M |
| 3M | MMM | 90.50 | 91.41 | 88.60 | 90.21 | 5.11M |
| Union Pacific | UNP | 124.50 | 126.34 | 123.71 | 125.87 | 2.73M |
| Berkshire Hathaway | BRK.B | 3638.00 | 3653.00 | 3627.00 | 3642.50 | 10.6K |
Exchange Rates of July 20th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.049 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.833 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.570 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 167.670 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.570 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.450 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.660 CHF | 1 CHF = 0.602 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.401 GBP | 1 GBP = 2.495 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.936 AUD | 1 AUD = 1.068 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.864 CAD | 1 CAD = 1.157 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.990 CHF | 1 CHF = 1.010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.336 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.156 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.468 CHF | 1 CHF = 0.405 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.057 CHF | 1 CHF = 0.947 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.145 CHF | 1 CHF = 0.874 CAD |
See what else happened on July 20th, 2007