Financial news on September 20th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 18.09 | 18.29 | 17.84 | 17.93 | 203M |
| Cisco Systems | CSCO | 22.95 | 23.34 | 22.83 | 23.27 | 76.5M |
| Microsoft | MSFT | 27.01 | 27.23 | 26.99 | 27.18 | 71.7M |
| Intel | INTC | 19.51 | 19.69 | 19.44 | 19.49 | 60.9M |
| ExxonMobil | XOM | 65.51 | 66.07 | 63.93 | 64.11 | 30.4M |
| Apple | AAPL | 74.38 | 75.68 | 74.22 | 75.26 | 29.4M |
| Pfizer | PFE | 28.16 | 28.51 | 28.16 | 28.47 | 27.3M |
| General Electric | GE | 34.87 | 35.07 | 34.65 | 34.77 | 24.7M |
| ConocoPhillips | COP | 57.86 | 58.31 | 57.03 | 57.25 | 19.6M |
| Alphabet | GOOGL | 407.10 | 407.39 | 394.62 | 397.00 | 18.3M |
| AT&T Inc. | T | 31.68 | 32.17 | 31.42 | 32.06 | 17.6M |
| Wal-Mart Stores | WMT | 48.77 | 49.02 | 48.42 | 48.87 | 13.7M |
| HP Inc. | HPQ | 36.35 | 36.84 | 36.26 | 36.78 | 13M |
| Home Depot | HD | 36.44 | 36.58 | 35.96 | 36.38 | 12.8M |
| Schlumberger | SLB | 57.50 | 58.56 | 56.07 | 56.09 | 12.7M |
| Comcast | CMCSA | 34.61 | 35.19 | 34.53 | 35.05 | 12.5M |
| Verizon Communications | VZ | 36.15 | 36.78 | 36.05 | 36.67 | 12M |
| Walt Disney & Co. | DIS | 30.61 | 31.05 | 30.60 | 31.03 | 11.4M |
| Altria | MO | 82.51 | 82.62 | 81.75 | 82.59 | 10.2M |
| Amgen | AMGN | 70.06 | 71.22 | 69.98 | 70.98 | 10.1M |
| Abbott Laboratories | ABT | 49.35 | 49.40 | 48.48 | 48.55 | 9.93M |
| Merck | MRK | 41.17 | 42.01 | 41.15 | 41.94 | 9.65M |
| Chevron | CVX | 61.90 | 62.19 | 60.86 | 60.88 | 9.62M |
| JPMorgan Chase | JPM | 46.95 | 47.49 | 46.95 | 47.22 | 9.08M |
| Amazon | AMZN | 31.81 | 32.81 | 31.80 | 32.12 | 8.55M |
| Bristol-Myers Squibb | BMY | 24.95 | 24.95 | 24.72 | 24.89 | 8.41M |
| International Business Machines | IBM | 82.37 | 83.79 | 82.20 | 83.42 | 7.52M |
| Wells Fargo & Co. | WFC | 36.00 | 36.40 | 36.00 | 36.30 | 7.03M |
| Procter & Gamble | PG | 61.05 | 61.78 | 60.76 | 61.63 | 7M |
| McDonald's | MCD | 37.78 | 37.93 | 37.62 | 37.78 | 6.32M |
| Johnson & Johnson | JNJ | 64.40 | 64.50 | 64.14 | 64.19 | 6.28M |
| Gilead Sciences | GILD | 64.85 | 65.66 | 64.55 | 64.95 | 4.59M |
| Coca-Cola | KO | 44.43 | 44.60 | 44.29 | 44.45 | 4.14M |
| Boeing | BA | 75.51 | 76.40 | 75.51 | 76.19 | 4M |
| Pepsico | PEP | 65.03 | 65.39 | 64.76 | 65.12 | 3.86M |
| 3M | MMM | 73.30 | 74.10 | 73.17 | 73.42 | 3.86M |
| United Technologies | UTX | 64.15 | 64.49 | 63.88 | 63.90 | 3.51M |
| UnitedHealth Group | UNH | 51.74 | 51.99 | 51.46 | 51.53 | 2.8M |
| Union Pacific | UNP | 85.90 | 86.38 | 84.33 | 84.60 | 1.22M |
| Berkshire Hathaway | BRK.B | 3141.00 | 3177.00 | 3141.00 | 3164.00 | 12.1K |
Exchange Rates of September 20th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.128 CAD | 1 CAD = 0.887 USD |
| US Dollar | Swiss Franc | 1 USD = 1.251 CHF | 1 CHF = 0.799 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.926 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.587 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.217 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.131 AUD | 1 AUD = 0.884 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.961 CAD | 1 CAD = 1.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.066 CHF | 1 CHF = 0.938 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.508 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.129 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.361 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.062 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.109 CHF | 1 CHF = 0.902 CAD |
See what else happened on September 20th, 2006