Financial news on August 21st, 2009
Business and Financial news
Maybe It’s Time to Change Credit Cards
Credit cards are raising rates and fees as new federal rules take effect. But if your credit is good, you can always switch card issuers. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.16 | 14.28 | 14.00 | 14.21 | 90.6M |
| Microsoft | MSFT | 23.93 | 24.42 | 23.77 | 24.41 | 69M |
| Pfizer | PFE | 16.49 | 16.72 | 16.27 | 16.64 | 64.8M |
| Cisco Systems | CSCO | 22.08 | 22.27 | 21.77 | 22.19 | 56.6M |
| Intel | INTC | 18.89 | 18.92 | 18.55 | 18.89 | 55.2M |
| Wells Fargo & Co. | WFC | 27.91 | 28.08 | 27.62 | 27.94 | 51.1M |
| JPMorgan Chase | JPM | 42.86 | 43.81 | 42.53 | 43.66 | 42.9M |
| AT&T Inc. | T | 25.88 | 26.12 | 25.60 | 26.00 | 30.8M |
| Oracle Corp. | ORCL | 22.14 | 22.14 | 21.74 | 22.11 | 29.6M |
| Comcast | CMCSA | 14.83 | 15.17 | 14.49 | 15.07 | 26.2M |
| ExxonMobil | XOM | 69.45 | 70.00 | 69.21 | 69.92 | 26.2M |
| Wal-Mart Stores | WMT | 51.97 | 52.10 | 51.25 | 51.36 | 21.1M |
| Merck | MRK | 31.65 | 32.72 | 31.45 | 32.56 | 20.7M |
| ConocoPhillips | COP | 43.98 | 44.31 | 43.75 | 44.20 | 20.6M |
| HP Inc. | HPQ | 44.20 | 44.84 | 43.83 | 44.78 | 18.9M |
| Home Depot | HD | 26.94 | 27.53 | 26.66 | 27.50 | 18.7M |
| Abbott Laboratories | ABT | 45.58 | 46.00 | 45.32 | 45.39 | 17.7M |
| Altria | MO | 18.01 | 18.10 | 17.83 | 18.04 | 17.1M |
| Chevron | CVX | 69.46 | 69.95 | 69.06 | 69.73 | 15.3M |
| Verizon Communications | VZ | 31.06 | 31.47 | 30.71 | 31.37 | 15M |
| Apple | AAPL | 167.65 | 169.37 | 166.80 | 169.22 | 14.9M |
| Walt Disney & Co. | DIS | 26.05 | 26.86 | 25.87 | 26.79 | 13.7M |
| Schlumberger | SLB | 54.53 | 56.68 | 54.02 | 56.56 | 13.4M |
| Procter & Gamble | PG | 53.45 | 53.77 | 53.00 | 53.58 | 13.3M |
| Bristol-Myers Squibb | BMY | 22.37 | 22.74 | 22.35 | 22.57 | 13.2M |
| Johnson & Johnson | JNJ | 61.09 | 61.42 | 60.61 | 61.03 | 12.6M |
| Pepsico | PEP | 57.07 | 57.73 | 56.80 | 57.49 | 8.89M |
| Coca-Cola | KO | 49.60 | 49.98 | 49.25 | 49.91 | 8.82M |
| International Business Machines | IBM | 119.65 | 120.01 | 118.55 | 119.90 | 8.31M |
| UnitedHealth Group | UNH | 28.72 | 29.05 | 28.27 | 28.92 | 8.18M |
| Gilead Sciences | GILD | 46.39 | 46.87 | 45.95 | 46.09 | 8M |
| McDonald's | MCD | 56.50 | 56.62 | 56.05 | 56.27 | 7.67M |
| Alphabet | GOOGL | 465.54 | 466.09 | 462.65 | 465.24 | 7.11M |
| Visa | V | 68.34 | 69.05 | 67.85 | 69.00 | 6.86M |
| United Technologies | UTX | 57.68 | 58.84 | 57.22 | 58.71 | 6.82M |
| Amgen | AMGN | 60.83 | 61.01 | 59.70 | 60.64 | 6.61M |
| Amazon | AMZN | 84.78 | 85.06 | 83.54 | 85.00 | 6.13M |
| Boeing | BA | 45.18 | 46.02 | 44.92 | 45.87 | 5.53M |
| 3M | MMM | 72.00 | 72.91 | 71.26 | 72.64 | 4.32M |
| Union Pacific | UNP | 61.70 | 62.52 | 60.72 | 61.95 | 3.61M |
| Berkshire Hathaway | BRK.B | 3314.00 | 3331.00 | 3295.00 | 3329.50 | 21.9K |
Exchange Rates of August 21st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.420 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.082 CAD | 1 CAD = 0.924 USD |
| US Dollar | Swiss Franc | 1 USD = 1.059 CHF | 1 CHF = 0.945 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.230 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.785 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.642 GBP | 1 GBP = 1.559 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.268 AUD | 1 AUD = 0.788 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.145 CAD | 1 CAD = 0.873 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.121 CHF | 1 CHF = 0.892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.977 AUD | 1 AUD = 0.506 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.746 CHF | 1 CHF = 0.573 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.258 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.133 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.698 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.979 CHF | 1 CHF = 1.022 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.314 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.451 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 21st, 2009