Financial news on December 21st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.60 | 20.67 | 20.21 | 20.37 | 49M |
| AT&T Inc. | T | 34.98 | 35.65 | 34.85 | 35.17 | 38.2M |
| Oracle Corp. | ORCL | 17.14 | 17.20 | 17.09 | 17.10 | 34.7M |
| Pfizer | PFE | 26.24 | 26.34 | 26.00 | 26.07 | 33.7M |
| Cisco Systems | CSCO | 27.50 | 27.60 | 27.22 | 27.29 | 32.4M |
| Apple | AAPL | 84.70 | 85.48 | 82.20 | 82.90 | 32.3M |
| Microsoft | MSFT | 30.13 | 30.14 | 29.89 | 29.98 | 32.3M |
| General Electric | GE | 38.03 | 38.06 | 37.63 | 37.77 | 24.8M |
| ExxonMobil | XOM | 76.09 | 76.55 | 75.16 | 75.87 | 17.2M |
| Home Depot | HD | 39.25 | 39.37 | 38.65 | 38.91 | 14.8M |
| Alphabet | GOOGL | 464.19 | 465.25 | 452.34 | 456.20 | 13.9M |
| HP Inc. | HPQ | 41.10 | 41.23 | 40.50 | 40.80 | 13.3M |
| ConocoPhillips | COP | 72.58 | 72.83 | 71.44 | 72.07 | 12.4M |
| Wal-Mart Stores | WMT | 45.95 | 46.06 | 45.61 | 45.71 | 11.3M |
| JPMorgan Chase | JPM | 48.42 | 48.97 | 48.33 | 48.65 | 10.8M |
| Verizon Communications | VZ | 36.63 | 36.85 | 36.55 | 36.68 | 9.44M |
| Johnson & Johnson | JNJ | 66.23 | 66.38 | 65.88 | 66.00 | 8.73M |
| Schlumberger | SLB | 64.85 | 65.14 | 63.33 | 63.87 | 8.61M |
| UnitedHealth Group | UNH | 53.89 | 54.46 | 53.63 | 53.93 | 8.17M |
| Abbott Laboratories | ABT | 47.86 | 48.00 | 47.46 | 48.00 | 8M |
| Comcast | CMCSA | 42.69 | 42.99 | 42.32 | 42.73 | 7.8M |
| Chevron | CVX | 73.66 | 74.16 | 72.54 | 73.23 | 7.54M |
| Bristol-Myers Squibb | BMY | 25.75 | 26.09 | 25.58 | 26.05 | 7.45M |
| Coca-Cola | KO | 48.75 | 48.87 | 48.63 | 48.66 | 7.19M |
| Merck | MRK | 43.31 | 43.70 | 43.17 | 43.27 | 7M |
| Altria | MO | 85.96 | 86.24 | 85.63 | 85.72 | 6.56M |
| Amazon | AMZN | 39.87 | 40.34 | 39.65 | 39.89 | 6.55M |
| Walt Disney & Co. | DIS | 34.60 | 34.80 | 34.43 | 34.54 | 6.38M |
| Procter & Gamble | PG | 64.30 | 64.50 | 63.92 | 64.05 | 6.07M |
| McDonald's | MCD | 44.00 | 44.20 | 43.73 | 43.87 | 5.51M |
| Wells Fargo & Co. | WFC | 35.89 | 36.06 | 35.86 | 35.89 | 5.32M |
| Gilead Sciences | GILD | 64.97 | 65.85 | 64.74 | 65.37 | 5.23M |
| Amgen | AMGN | 69.30 | 69.78 | 68.88 | 69.22 | 5M |
| International Business Machines | IBM | 95.86 | 96.50 | 95.53 | 95.91 | 4.41M |
| United Technologies | UTX | 63.22 | 63.59 | 62.65 | 62.76 | 4.06M |
| Pepsico | PEP | 63.38 | 63.50 | 63.04 | 63.39 | 3.07M |
| Boeing | BA | 89.80 | 90.40 | 89.46 | 89.94 | 2.83M |
| 3M | MMM | 79.00 | 79.31 | 78.75 | 78.81 | 2.37M |
| Union Pacific | UNP | 91.40 | 92.80 | 91.18 | 91.20 | 1.31M |
| Berkshire Hathaway | BRK.B | 3705.00 | 3738.00 | 3642.00 | 3658.00 | 19.6K |
Exchange Rates of December 21st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.155 CAD | 1 CAD = 0.866 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.822 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.816 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 155.920 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.603 CHF | 1 CHF = 0.624 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.431 GBP | 1 GBP = 2.322 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.077 AUD | 1 AUD = 0.929 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.976 CAD | 1 CAD = 1.025 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.501 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.265 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.385 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.950 CAD |
See what else happened on December 21st, 2006