Financial news on November 21st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 23.74 | 24.42 | 19.69 | 22.72 | 194M |
| General Electric | GE | 13.56 | 14.06 | 12.80 | 14.03 | 172M |
| Microsoft | MSFT | 18.02 | 19.70 | 17.98 | 19.68 | 157M |
| Wells Fargo & Co. | WFC | 22.92 | 23.51 | 19.89 | 21.76 | 140M |
| Cisco Systems | CSCO | 14.81 | 15.30 | 14.20 | 15.17 | 104M |
| Intel | INTC | 12.45 | 13.17 | 12.06 | 13.11 | 104M |
| Pfizer | PFE | 14.99 | 15.83 | 14.51 | 15.67 | 94M |
| ExxonMobil | XOM | 69.78 | 76.20 | 69.15 | 75.81 | 84.6M |
| Oracle Corp. | ORCL | 15.44 | 16.49 | 15.10 | 16.38 | 73.2M |
| AT&T Inc. | T | 25.05 | 25.35 | 23.32 | 25.19 | 57.9M |
| Apple | AAPL | 81.93 | 84.12 | 79.14 | 82.58 | 56M |
| Comcast | CMCSA | 13.49 | 14.07 | 12.73 | 14.07 | 55.5M |
| Altria | MO | 15.02 | 15.53 | 14.51 | 15.49 | 41M |
| Wal-Mart Stores | WMT | 51.40 | 53.04 | 50.20 | 52.92 | 40.3M |
| HP Inc. | HPQ | 32.56 | 34.82 | 32.31 | 34.64 | 38.5M |
| Home Depot | HD | 18.82 | 19.34 | 17.46 | 19.29 | 38.4M |
| Abbott Laboratories | ABT | 50.63 | 51.70 | 48.27 | 51.52 | 37M |
| ConocoPhillips | COP | 42.95 | 47.22 | 42.37 | 46.84 | 36.5M |
| Verizon Communications | VZ | 27.40 | 28.64 | 26.23 | 28.47 | 35M |
| Chevron | CVX | 65.46 | 71.04 | 64.27 | 70.49 | 34.8M |
| Procter & Gamble | PG | 60.05 | 63.33 | 58.29 | 63.09 | 34.2M |
| Johnson & Johnson | JNJ | 56.48 | 58.51 | 54.49 | 58.35 | 30.8M |
| Walt Disney & Co. | DIS | 19.24 | 21.13 | 18.78 | 21.12 | 28.1M |
| Coca-Cola | KO | 41.64 | 44.29 | 40.50 | 44.00 | 25.1M |
| Merck | MRK | 23.90 | 24.46 | 22.82 | 24.40 | 24.3M |
| Bristol-Myers Squibb | BMY | 18.92 | 19.30 | 18.07 | 19.11 | 23.8M |
| Schlumberger | SLB | 41.13 | 45.20 | 39.36 | 45.00 | 23.7M |
| Visa | V | 49.60 | 49.60 | 43.54 | 46.38 | 21.2M |
| McDonald's | MCD | 53.68 | 55.21 | 51.15 | 55.15 | 20.7M |
| Alphabet | GOOGL | 262.51 | 269.37 | 247.30 | 262.43 | 20.5M |
| International Business Machines | IBM | 72.74 | 76.98 | 69.50 | 74.88 | 19.8M |
| Amgen | AMGN | 51.55 | 55.08 | 51.10 | 54.90 | 19.4M |
| Pepsico | PEP | 51.24 | 54.78 | 49.74 | 54.59 | 17.9M |
| UnitedHealth Group | UNH | 16.72 | 17.20 | 15.19 | 17.15 | 17.7M |
| United Technologies | UTX | 43.78 | 47.03 | 41.76 | 46.67 | 15.8M |
| Gilead Sciences | GILD | 41.74 | 43.34 | 39.37 | 41.46 | 15.7M |
| Amazon | AMZN | 36.39 | 39.00 | 35.72 | 37.87 | 15M |
| 3M | MMM | 57.78 | 61.61 | 56.64 | 61.30 | 14.8M |
| Boeing | BA | 37.18 | 39.93 | 36.17 | 39.58 | 13.3M |
| Union Pacific | UNP | 50.33 | 50.40 | 43.78 | 47.50 | 13.2M |
| Berkshire Hathaway | BRK.B | 2680.00 | 2920.00 | 2605.00 | 2914.00 | 93K |
Exchange Rates of November 21st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.900 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.270 CAD | 1 CAD = 0.787 USD |
| US Dollar | Swiss Franc | 1 USD = 1.223 CHF | 1 CHF = 0.818 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 120.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.992 AUD | 1 AUD = 0.502 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.599 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.431 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.649 AUD | 1 AUD = 0.607 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.322 CAD | 1 CAD = 0.756 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.275 CHF | 1 CHF = 0.784 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.360 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.892 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.825 CHF | 1 CHF = 0.548 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.172 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.801 CAD | 1 CAD = 1.248 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.773 CHF | 1 CHF = 1.294 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.309 CNY | 1 CNY = 0.232 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.038 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.376 CNY | 1 CNY = 0.186 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.587 CNY | 1 CNY = 0.179 CHF |
See what else happened on November 21st, 2008