Financial news on December 22nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.56 | 16.63 | 15.75 | 16.07 | 72.5M |
| Microsoft | MSFT | 19.24 | 19.29 | 18.89 | 19.18 | 58.6M |
| Pfizer | PFE | 17.38 | 17.51 | 16.90 | 17.18 | 47.4M |
| Intel | INTC | 14.48 | 14.58 | 14.00 | 14.34 | 42.4M |
| Wells Fargo & Co. | WFC | 29.11 | 29.30 | 27.28 | 27.42 | 41.2M |
| ExxonMobil | XOM | 75.21 | 75.87 | 73.27 | 74.91 | 41M |
| Cisco Systems | CSCO | 16.61 | 16.71 | 15.99 | 16.37 | 38.8M |
| JPMorgan Chase | JPM | 30.64 | 31.19 | 29.51 | 29.82 | 36.4M |
| Oracle Corp. | ORCL | 17.79 | 17.79 | 17.17 | 17.52 | 32.7M |
| Apple | AAPL | 90.02 | 90.03 | 84.69 | 85.74 | 30.2M |
| AT&T Inc. | T | 28.14 | 28.65 | 27.53 | 28.13 | 24.6M |
| Altria | MO | 15.19 | 15.22 | 14.49 | 14.73 | 23.5M |
| Comcast | CMCSA | 15.77 | 15.90 | 15.38 | 15.69 | 19.4M |
| Merck | MRK | 28.47 | 29.38 | 28.29 | 29.09 | 17.1M |
| Wal-Mart Stores | WMT | 55.99 | 56.50 | 55.48 | 55.99 | 17M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.25 | 22.44 | 22.93 | 17M |
| Chevron | CVX | 71.60 | 72.00 | 68.56 | 69.39 | 16.9M |
| Abbott Laboratories | ABT | 52.39 | 52.90 | 51.54 | 52.71 | 16.6M |
| Verizon Communications | VZ | 33.42 | 33.92 | 32.63 | 33.42 | 16.4M |
| ConocoPhillips | COP | 51.34 | 51.48 | 48.88 | 49.53 | 14.8M |
| Johnson & Johnson | JNJ | 59.18 | 59.54 | 58.06 | 58.93 | 14.2M |
| Home Depot | HD | 24.09 | 24.13 | 23.16 | 23.72 | 13.2M |
| HP Inc. | HPQ | 35.45 | 35.46 | 34.04 | 34.75 | 13.2M |
| Walt Disney & Co. | DIS | 22.41 | 22.53 | 21.28 | 21.93 | 12.6M |
| Procter & Gamble | PG | 60.89 | 60.89 | 59.25 | 60.46 | 11.4M |
| Schlumberger | SLB | 40.68 | 41.70 | 38.44 | 38.91 | 11.3M |
| Coca-Cola | KO | 44.73 | 44.81 | 44.00 | 44.66 | 11.2M |
| McDonald's | MCD | 60.32 | 61.40 | 60.07 | 61.40 | 9.06M |
| Amazon | AMZN | 51.60 | 52.15 | 48.47 | 49.84 | 8.92M |
| Gilead Sciences | GILD | 49.97 | 50.35 | 49.07 | 50.30 | 8.51M |
| UnitedHealth Group | UNH | 26.47 | 26.82 | 25.00 | 25.74 | 8.16M |
| United Technologies | UTX | 50.65 | 51.91 | 49.95 | 51.74 | 7.9M |
| Alphabet | GOOGL | 308.56 | 309.50 | 290.63 | 297.11 | 7.83M |
| International Business Machines | IBM | 83.27 | 83.45 | 80.32 | 81.99 | 7.08M |
| Amgen | AMGN | 58.17 | 58.52 | 56.48 | 57.13 | 5.92M |
| Pepsico | PEP | 54.28 | 54.85 | 52.96 | 53.75 | 5.74M |
| Boeing | BA | 40.65 | 41.56 | 40.00 | 41.12 | 5.4M |
| Union Pacific | UNP | 46.57 | 47.95 | 45.97 | 46.98 | 5.12M |
| 3M | MMM | 56.53 | 57.06 | 55.27 | 56.37 | 4.21M |
| Visa | V | 54.86 | 55.24 | 52.98 | 53.75 | 3.52M |
| Berkshire Hathaway | BRK.B | 3230.00 | 3250.00 | 3102.00 | 3199.00 | 24K |
Exchange Rates of December 22nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.260 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.221 CAD | 1 CAD = 0.819 USD |
| US Dollar | Swiss Franc | 1 USD = 1.093 CHF | 1 CHF = 0.915 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.852 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.740 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.940 GBP | 1 GBP = 1.064 EUR |
| Euro | Australian Dollar | 1 EUR = 2.037 AUD | 1 AUD = 0.491 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.702 CAD | 1 CAD = 0.588 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.552 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.747 GBP | 1 GBP = 1.339 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.619 AUD | 1 AUD = 0.618 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.353 CAD | 1 CAD = 0.739 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.211 CHF | 1 CHF = 0.825 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.166 AUD | 1 AUD = 0.462 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.811 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.621 CHF | 1 CHF = 0.617 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.155 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.835 CAD | 1 CAD = 1.198 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.695 CNY | 1 CNY = 0.213 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.895 CHF | 1 CHF = 1.117 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.619 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.264 CNY | 1 CNY = 0.160 CHF |
See what else happened on December 22nd, 2008