Financial news on February 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Schlumberger | SLB | 60.09 | 61.94 | 59.75 | 61.57 | 87.1M |
| Pfizer | PFE | 17.98 | 18.15 | 17.78 | 17.95 | 58M |
| General Electric | GE | 16.23 | 16.34 | 16.16 | 16.25 | 45M |
| JPMorgan Chase | JPM | 40.40 | 41.30 | 40.25 | 40.85 | 43.9M |
| Wells Fargo & Co. | WFC | 27.48 | 28.15 | 27.38 | 28.01 | 41.9M |
| Intel | INTC | 20.95 | 20.96 | 20.65 | 20.87 | 38.7M |
| Oracle Corp. | ORCL | 24.59 | 24.98 | 24.44 | 24.81 | 37.1M |
| Microsoft | MSFT | 28.84 | 28.94 | 28.65 | 28.73 | 36.7M |
| Cisco Systems | CSCO | 24.39 | 24.46 | 24.15 | 24.30 | 31.4M |
| AT&T Inc. | T | 25.13 | 25.16 | 24.97 | 25.02 | 31.1M |
| ExxonMobil | XOM | 66.10 | 66.12 | 65.25 | 65.40 | 20.5M |
| Comcast | CMCSA | 16.10 | 16.29 | 16.01 | 16.19 | 19.8M |
| Merck | MRK | 37.86 | 37.86 | 36.60 | 37.12 | 17.6M |
| Berkshire Hathaway | BRK.B | 79.28 | 80.09 | 78.32 | 79.56 | 17M |
| UnitedHealth Group | UNH | 32.11 | 33.12 | 31.88 | 33.08 | 16.3M |
| Home Depot | HD | 30.40 | 30.55 | 30.20 | 30.32 | 16.1M |
| Verizon Communications | VZ | 29.06 | 29.13 | 28.90 | 29.00 | 14.6M |
| Apple | AAPL | 202.34 | 202.50 | 199.19 | 200.42 | 13.9M |
| Gilead Sciences | GILD | 48.55 | 48.80 | 47.62 | 47.88 | 13.9M |
| Altria | MO | 20.13 | 20.33 | 20.08 | 20.27 | 12.8M |
| HP Inc. | HPQ | 50.71 | 50.89 | 50.26 | 50.56 | 12.4M |
| Wal-Mart Stores | WMT | 53.52 | 53.92 | 53.34 | 53.83 | 12.1M |
| Abbott Laboratories | ABT | 54.49 | 54.52 | 53.96 | 54.40 | 12M |
| ConocoPhillips | COP | 49.29 | 49.29 | 48.53 | 48.70 | 11M |
| Johnson & Johnson | JNJ | 63.81 | 64.10 | 63.39 | 63.49 | 9.84M |
| Procter & Gamble | PG | 63.69 | 63.88 | 63.30 | 63.42 | 9.68M |
| Chevron | CVX | 74.17 | 74.22 | 72.79 | 72.96 | 8.68M |
| Bristol-Myers Squibb | BMY | 24.95 | 24.98 | 24.44 | 24.68 | 8.66M |
| Walt Disney & Co. | DIS | 31.35 | 31.47 | 31.06 | 31.12 | 7.87M |
| Amgen | AMGN | 57.36 | 57.44 | 56.80 | 57.10 | 7.18M |
| Amazon | AMZN | 117.37 | 118.97 | 116.18 | 118.01 | 6.81M |
| Coca-Cola | KO | 55.80 | 55.86 | 55.27 | 55.38 | 6.74M |
| Boeing | BA | 63.58 | 64.47 | 63.19 | 63.97 | 6.03M |
| Pepsico | PEP | 62.69 | 62.87 | 62.10 | 62.41 | 4.71M |
| Union Pacific | UNP | 66.60 | 67.09 | 66.44 | 66.85 | 4.31M |
| Alphabet | GOOGL | 547.35 | 547.50 | 541.00 | 542.80 | 4.28M |
| McDonald's | MCD | 64.93 | 64.93 | 64.63 | 64.77 | 4.27M |
| International Business Machines | IBM | 127.30 | 127.43 | 126.31 | 126.85 | 3.81M |
| United Technologies | UTX | 68.84 | 68.92 | 68.13 | 68.40 | 3.31M |
| 3M | MMM | 81.71 | 81.76 | 80.55 | 80.68 | 3.03M |
| Visa | V | 87.05 | 87.76 | 86.81 | 86.91 | 2.89M |
Exchange Rates of February 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.110 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 1.076 CHF | 1 CHF = 0.929 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.890 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.510 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.281 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.709 GBP | 1 GBP = 1.411 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.218 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.144 CAD | 1 CAD = 0.874 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.181 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.719 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.614 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.666 CHF | 1 CHF = 0.600 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.145 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.032 CHF | 1 CHF = 0.969 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.546 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.343 CNY | 1 CNY = 0.158 CHF |
See what else happened on February 22nd, 2010