Financial news on February 22nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.73 | 18.74 | 18.55 | 18.59 | 75M |
| General Electric | GE | 20.88 | 21.21 | 20.66 | 20.82 | 72.5M |
| Intel | INTC | 21.95 | 22.19 | 21.73 | 21.81 | 64.5M |
| Pfizer | PFE | 18.88 | 19.13 | 18.72 | 18.89 | 62M |
| Microsoft | MSFT | 26.78 | 27.10 | 26.52 | 26.59 | 60.9M |
| Wells Fargo & Co. | WFC | 31.97 | 32.24 | 31.13 | 31.38 | 59.1M |
| JPMorgan Chase | JPM | 47.20 | 47.27 | 45.85 | 46.01 | 44.6M |
| ExxonMobil | XOM | 84.97 | 86.70 | 84.73 | 85.44 | 32.6M |
| Apple | AAPL | 342.15 | 345.40 | 337.72 | 338.61 | 31.2M |
| HP Inc. | HPQ | 47.57 | 48.55 | 47.27 | 48.23 | 30.8M |
| Wal-Mart Stores | WMT | 53.81 | 54.01 | 52.95 | 53.67 | 28.7M |
| AT&T Inc. | T | 28.32 | 28.42 | 28.05 | 28.20 | 26M |
| Oracle Corp. | ORCL | 33.29 | 33.66 | 32.52 | 32.53 | 24.9M |
| Abbott Laboratories | ABT | 46.47 | 47.17 | 46.47 | 46.97 | 23.8M |
| Home Depot | HD | 39.30 | 39.38 | 37.76 | 38.09 | 20.6M |
| Comcast | CMCSA | 25.34 | 25.64 | 25.03 | 25.13 | 19M |
| Merck | MRK | 32.75 | 32.80 | 32.26 | 32.34 | 17.8M |
| ConocoPhillips | COP | 77.61 | 78.74 | 75.79 | 76.61 | 16M |
| Chevron | CVX | 99.23 | 102.12 | 99.23 | 100.32 | 15.7M |
| Verizon Communications | VZ | 36.24 | 36.32 | 35.85 | 36.00 | 14.4M |
| Walt Disney & Co. | DIS | 42.83 | 43.15 | 42.40 | 42.65 | 14.2M |
| General Motors | GM | 35.86 | 36.15 | 35.45 | 35.77 | 13.9M |
| Schlumberger | SLB | 95.00 | 95.64 | 91.41 | 92.91 | 13.6M |
| Johnson & Johnson | JNJ | 60.68 | 60.99 | 60.45 | 60.65 | 11.1M |
| UnitedHealth Group | UNH | 43.86 | 44.33 | 42.73 | 42.96 | 10.7M |
| Altria | MO | 24.64 | 24.92 | 24.60 | 24.74 | 10.6M |
| Pepsico | PEP | 62.66 | 63.53 | 62.57 | 63.15 | 9.64M |
| Procter & Gamble | PG | 63.73 | 64.37 | 63.62 | 64.07 | 9.44M |
| Coca-Cola | KO | 63.36 | 64.27 | 63.33 | 63.76 | 8.98M |
| Bristol-Myers Squibb | BMY | 25.44 | 25.51 | 25.13 | 25.38 | 8.96M |
| Gilead Sciences | GILD | 38.90 | 39.21 | 38.27 | 38.51 | 8.21M |
| Visa | V | 74.34 | 75.10 | 73.11 | 73.74 | 7.9M |
| Alphabet | GOOGL | 620.03 | 624.93 | 607.77 | 610.21 | 7.27M |
| McDonald's | MCD | 75.95 | 76.44 | 75.52 | 75.70 | 7.03M |
| Amgen | AMGN | 51.97 | 52.54 | 51.62 | 51.88 | 6.47M |
| Amazon | AMZN | 183.68 | 184.72 | 179.32 | 180.42 | 5.64M |
| Berkshire Hathaway | BRK.B | 84.16 | 84.68 | 83.01 | 83.17 | 5.62M |
| Boeing | BA | 72.35 | 72.49 | 70.38 | 70.93 | 5.56M |
| International Business Machines | IBM | 163.57 | 164.26 | 161.78 | 161.95 | 5.21M |
| 3M | MMM | 92.73 | 93.65 | 91.82 | 92.00 | 5.03M |
| United Technologies | UTX | 84.54 | 84.69 | 83.18 | 83.56 | 4.17M |
| Union Pacific | UNP | 96.12 | 96.61 | 93.95 | 94.32 | 2.9M |
Exchange Rates of February 22nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.760 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.580 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.990 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.367 AUD | 1 AUD = 0.732 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.352 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.282 CHF | 1 CHF = 0.780 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.992 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.748 GBP | 1 GBP = 1.336 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.209 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.134 CHF | 1 CHF = 0.882 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.616 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.617 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.571 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.948 CHF | 1 CHF = 1.055 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.646 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.013 CNY | 1 CNY = 0.143 CHF |
See what else happened on February 22nd, 2011