Financial news on February 22nd, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,7318,7418,5518,5975M
General ElectricGE20,8821,2120,6620,8272.5M
IntelINTC21,9522,1921,7321,8164.5M
PfizerPFE18,8819,1318,7218,8962M
MicrosoftMSFT26,7827,1026,5226,5960.9M
Wells Fargo & Co.WFC31,9732,2431,1331,3859.1M
JPMorgan ChaseJPM47,2047,2745,8546,0144.6M
ExxonMobilXOM84,9786,7084,7385,4432.6M
AppleAAPL342,15345,40337,72338,6131.2M
HP Inc.HPQ47,5748,5547,2748,2330.8M
Wal-Mart StoresWMT53,8154,0152,9553,6728.7M
AT&T Inc.T28,3228,4228,0528,2026M
Oracle Corp.ORCL33,2933,6632,5232,5324.9M
Abbott LaboratoriesABT46,4747,1746,4746,9723.8M
Home DepotHD39,3039,3837,7638,0920.6M
ComcastCMCSA25,3425,6425,0325,1319M
MerckMRK32,7532,8032,2632,3417.8M
ConocoPhillipsCOP77,6178,7475,7976,6116M
ChevronCVX99,23102,1299,23100,3215.7M
Verizon CommunicationsVZ36,2436,3235,8536,0014.4M
Walt Disney & Co.DIS42,8343,1542,4042,6514.2M
General MotorsGM35,8636,1535,4535,7713.9M
SchlumbergerSLB95,0095,6491,4192,9113.6M
Johnson & JohnsonJNJ60,6860,9960,4560,6511.1M
UnitedHealth GroupUNH43,8644,3342,7342,9610.7M
AltriaMO24,6424,9224,6024,7410.6M
PepsicoPEP62,6663,5362,5763,159.64M
Procter & GamblePG63,7364,3763,6264,079.44M
Coca-ColaKO63,3664,2763,3363,768.98M
Bristol-Myers SquibbBMY25,4425,5125,1325,388.96M
Gilead SciencesGILD38,9039,2138,2738,518.21M
VisaV74,3475,1073,1173,747.9M
AlphabetGOOGL620,03624,93607,77610,217.27M
McDonald'sMCD75,9576,4475,5275,707.03M
AmgenAMGN51,9752,5451,6251,886.47M
AmazonAMZN183,68184,72179,32180,425.64M
Berkshire HathawayBRK.B84,1684,6883,0183,175.62M
BoeingBA72,3572,4970,3870,935.56M
International Business MachinesIBM163,57164,26161,78161,955.21M
3MMMM92,7393,6591,8292,005.03M
United TechnologiesUTX84,5484,6983,1883,564.17M
Union PacificUNP96,1296,6193,9594,322.9M
Exchange Rates of February 22nd, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,760 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,991 CAD1 CAD = 1,010 USD
US DollarSwiss Franc1 USD = 0,939 CHF1 CHF = 1,065 USD
US DollarChinese Yuan1 USD = 6,580 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 112,990 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,846 GBP1 GBP = 1,182 EUR
EuroAustralian Dollar1 EUR = 1,367 AUD1 AUD = 0,732 EUR
EuroCanadian Dollar1 EUR = 1,352 CAD1 CAD = 0,739 EUR
EuroSwiss Franc1 EUR = 1,282 CHF1 CHF = 0,780 EUR
EuroChinese Yuan1 EUR = 8,992 CNY1 CNY = 0,111 EUR
Japanese YenPound Sterling1 JPY = 0,748 GBP1 GBP = 1,336 JPY
Japanese YenAustralian Dollar1 JPY = 1,209 AUD1 AUD = 0,827 JPY
Japanese YenCanadian Dollar1 JPY = 1,196 CAD1 CAD = 0,836 JPY
Japanese YenSwiss Franc1 JPY = 1,134 CHF1 CHF = 0,882 JPY
Pound SterlingAustralian Dollar1 GBP = 1,616 AUD1 AUD = 0,619 GBP
Pound SterlingCanadian Dollar1 GBP = 1,598 CAD1 CAD = 0,626 GBP
Pound SterlingSwiss Franc1 GBP = 1,514 CHF1 CHF = 0,660 GBP
Pound SterlingChinese Yuan1 GBP = 10,617 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 0,989 CAD1 CAD = 1,011 AUD
Australian DollarSwiss Franc1 AUD = 0,937 CHF1 CHF = 1,067 AUD
Australian DollarChinese Yuan1 AUD = 6,571 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,948 CHF1 CHF = 1,055 CAD
Canadian DollarChinese Yuan1 CAD = 6,646 CNY1 CNY = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 7,013 CNY1 CNY = 0,143 CHF

See what else happened on February 22nd, 2011