Financial news on November 22nd, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.2915.2914.9814.9974.9M
HP Inc.HPQ26.2626.7725.2526.6549.9M
PfizerPFE18.9419.1118.8118.9049.3M
MicrosoftMSFT24.8924.9624.6524.7949.2M
IntelINTC23.3823.5323.0923.2448.5M
Cisco SystemsCSCO17.9018.1317.7017.9239.7M
AT&T Inc.T28.3828.4328.0028.0837.4M
Wells Fargo & Co.WFC24.1324.4523.9123.9337.2M
JPMorgan ChaseJPM29.9030.1029.3829.4136.5M
Gilead SciencesGILD36.5838.9736.5638.7630.7M
Oracle Corp.ORCL29.5829.9229.2729.8125.4M
ExxonMobilXOM76.3877.1075.8876.0318.9M
ComcastCMCSA21.4021.4821.0721.3918.1M
MerckMRK34.0934.2233.7633.8117M
AppleAAPL371.02377.93370.94376.5114.6M
Walt Disney & Co.DIS34.2134.4733.4134.0212.5M
Verizon CommunicationsVZ36.1736.2835.8536.1912M
Abbott LaboratoriesABT52.6953.0252.4352.6911M
AltriaMO27.3227.5027.1527.3710.5M
AmazonAMZN186.95194.04183.58192.349.92M
AmgenAMGN54.8055.7154.6355.669.56M
Bristol-Myers SquibbBMY30.4730.6630.3030.519.18M
ChevronCVX95.6897.2595.0096.428.94M
ConocoPhillipsCOP68.6868.9367.9168.148.9M
Johnson & JohnsonJNJ62.9563.2062.7062.908.68M
Procter & GamblePG61.5262.2561.4961.698.32M
Home DepotHD37.0137.4736.7837.108.24M
SchlumbergerSLB69.7970.4968.6068.957.93M
Wal-Mart StoresWMT56.5657.1356.5056.857.5M
General MotorsGM20.9221.1220.7020.737.29M
Coca-ColaKO65.6166.3665.5465.975.89M
BoeingBA65.3065.4463.8864.355M
AlphabetGOOGL580.00584.97575.24580.004.81M
UnitedHealth GroupUNH44.3344.9943.9844.424.76M
PepsicoPEP62.8963.5462.8863.184.75M
McDonald'sMCD91.9093.1491.8192.654.7M
Berkshire HathawayBRK.B74.1575.2974.1074.364.37M
International Business MachinesIBM182.22182.98180.29181.314.18M
3MMMM77.6378.9477.4577.834.17M
United TechnologiesUTX73.8473.9572.5373.053.82M
VisaV90.9592.1990.6390.843.37M
Union PacificUNP98.5699.2497.8798.252.41M
Exchange Rates of November 22nd, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.970 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.038 CAD1 CAD = 0.963 USD
US DollarSwiss Franc1 USD = 0.914 CHF1 CHF = 1.094 USD
US DollarChinese Yuan1 USD = 6.362 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 103.960 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.864 GBP1 GBP = 1.158 EUR
EuroAustralian Dollar1 EUR = 1.373 AUD1 AUD = 0.729 EUR
EuroCanadian Dollar1 EUR = 1.402 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.235 CHF1 CHF = 0.810 EUR
EuroChinese Yuan1 EUR = 8.595 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.831 GBP1 GBP = 1.204 JPY
Japanese YenAustralian Dollar1 JPY = 1.320 AUD1 AUD = 0.758 JPY
Japanese YenCanadian Dollar1 JPY = 1.349 CAD1 CAD = 0.742 JPY
Japanese YenSwiss Franc1 JPY = 1.188 CHF1 CHF = 0.842 JPY
Pound SterlingAustralian Dollar1 GBP = 1.589 AUD1 AUD = 0.629 GBP
Pound SterlingCanadian Dollar1 GBP = 1.623 CAD1 CAD = 0.616 GBP
Pound SterlingSwiss Franc1 GBP = 1.429 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 9.948 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.112 AUD
Australian DollarChinese Yuan1 AUD = 6.256 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.880 CHF1 CHF = 1.137 CAD
Canadian DollarChinese Yuan1 CAD = 6.126 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.959 CNY1 CNY = 0.144 CHF

See what else happened on November 22nd, 2011