Financial news on November 22, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.29 15.29 14.98 14.99 74.9M
HP Inc. HPQ 26.26 26.77 25.25 26.65 49.9M
Pfizer PFE 18.94 19.11 18.81 18.90 49.3M
Microsoft MSFT 24.89 24.96 24.65 24.79 49.2M
Intel INTC 23.38 23.53 23.09 23.24 48.5M
Cisco Systems CSCO 17.90 18.13 17.70 17.92 39.7M
AT&T Inc. T 28.38 28.43 28.00 28.08 37.4M
Wells Fargo & Co. WFC 24.13 24.45 23.91 23.93 37.2M
JPMorgan Chase JPM 29.90 30.10 29.38 29.41 36.5M
Gilead Sciences GILD 36.58 38.97 36.56 38.76 30.7M
Oracle Corp. ORCL 29.58 29.92 29.27 29.81 25.4M
ExxonMobil XOM 76.38 77.10 75.88 76.03 18.9M
Comcast CMCSA 21.40 21.48 21.07 21.39 18.1M
Merck MRK 34.09 34.22 33.76 33.81 17M
Apple AAPL 371.02 377.93 370.94 376.51 14.6M
Walt Disney & Co. DIS 34.21 34.47 33.41 34.02 12.5M
Verizon Communications VZ 36.17 36.28 35.85 36.19 12M
Abbott Laboratories ABT 52.69 53.02 52.43 52.69 11M
Altria MO 27.32 27.50 27.15 27.37 10.5M
Amazon AMZN 186.95 194.04 183.58 192.34 9.92M
Amgen AMGN 54.80 55.71 54.63 55.66 9.56M
Bristol-Myers Squibb BMY 30.47 30.66 30.30 30.51 9.18M
Chevron CVX 95.68 97.25 95.00 96.42 8.94M
ConocoPhillips COP 68.68 68.93 67.91 68.14 8.9M
Johnson & Johnson JNJ 62.95 63.20 62.70 62.90 8.68M
Procter & Gamble PG 61.52 62.25 61.49 61.69 8.32M
Home Depot HD 37.01 37.47 36.78 37.10 8.24M
Schlumberger SLB 69.79 70.49 68.60 68.95 7.93M
Wal-Mart Stores WMT 56.56 57.13 56.50 56.85 7.5M
General Motors GM 20.92 21.12 20.70 20.73 7.29M
Coca-Cola KO 65.61 66.36 65.54 65.97 5.89M
Boeing BA 65.30 65.44 63.88 64.35 5M
Alphabet GOOGL 580.00 584.97 575.24 580.00 4.81M
UnitedHealth Group UNH 44.33 44.99 43.98 44.42 4.76M
Pepsico PEP 62.89 63.54 62.88 63.18 4.75M
McDonald's MCD 91.90 93.14 91.81 92.65 4.7M
Berkshire Hathaway BRK.B 74.15 75.29 74.10 74.36 4.37M
International Business Machines IBM 182.22 182.98 180.29 181.31 4.18M
3M MMM 77.63 78.94 77.45 77.83 4.17M
United Technologies UTX 73.84 73.95 72.53 73.05 3.82M
Visa V 90.95 92.19 90.63 90.84 3.37M
Union Pacific UNP 98.56 99.24 97.87 98.25 2.41M
Exchange Rates of November 22, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.970 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.038 CAD 1 CAD = 0.963 USD
US Dollar Swiss Franc 1 USD = 0.914 CHF 1 CHF = 1.094 USD
US Dollar Chinese Yuan 1 USD = 6.362 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 103.960 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.864 GBP 1 GBP = 1.158 EUR
Euro Australian Dollar 1 EUR = 1.373 AUD 1 AUD = 0.729 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.235 CHF 1 CHF = 0.810 EUR
Euro Chinese Yuan 1 EUR = 8.595 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.831 GBP 1 GBP = 1.204 JPY
Japanese Yen Australian Dollar 1 JPY = 1.320 AUD 1 AUD = 0.758 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.349 CAD 1 CAD = 0.742 JPY
Japanese Yen Swiss Franc 1 JPY = 1.188 CHF 1 CHF = 0.842 JPY
Pound Sterling Australian Dollar 1 GBP = 1.589 AUD 1 AUD = 0.629 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.623 CAD 1 CAD = 0.616 GBP
Pound Sterling Swiss Franc 1 GBP = 1.429 CHF 1 CHF = 0.700 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.948 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.021 CAD 1 CAD = 0.979 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.256 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.880 CHF 1 CHF = 1.137 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.126 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.959 CNY 1 CNY = 0.144 CHF

See what else happened on November 22, 2011