Financial news on November 22nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.29 | 15.29 | 14.98 | 14.99 | 74.9M |
| HP Inc. | HPQ | 26.26 | 26.77 | 25.25 | 26.65 | 49.9M |
| Pfizer | PFE | 18.94 | 19.11 | 18.81 | 18.90 | 49.3M |
| Microsoft | MSFT | 24.89 | 24.96 | 24.65 | 24.79 | 49.2M |
| Intel | INTC | 23.38 | 23.53 | 23.09 | 23.24 | 48.5M |
| Cisco Systems | CSCO | 17.90 | 18.13 | 17.70 | 17.92 | 39.7M |
| AT&T Inc. | T | 28.38 | 28.43 | 28.00 | 28.08 | 37.4M |
| Wells Fargo & Co. | WFC | 24.13 | 24.45 | 23.91 | 23.93 | 37.2M |
| JPMorgan Chase | JPM | 29.90 | 30.10 | 29.38 | 29.41 | 36.5M |
| Gilead Sciences | GILD | 36.58 | 38.97 | 36.56 | 38.76 | 30.7M |
| Oracle Corp. | ORCL | 29.58 | 29.92 | 29.27 | 29.81 | 25.4M |
| ExxonMobil | XOM | 76.38 | 77.10 | 75.88 | 76.03 | 18.9M |
| Comcast | CMCSA | 21.40 | 21.48 | 21.07 | 21.39 | 18.1M |
| Merck | MRK | 34.09 | 34.22 | 33.76 | 33.81 | 17M |
| Apple | AAPL | 371.02 | 377.93 | 370.94 | 376.51 | 14.6M |
| Walt Disney & Co. | DIS | 34.21 | 34.47 | 33.41 | 34.02 | 12.5M |
| Verizon Communications | VZ | 36.17 | 36.28 | 35.85 | 36.19 | 12M |
| Abbott Laboratories | ABT | 52.69 | 53.02 | 52.43 | 52.69 | 11M |
| Altria | MO | 27.32 | 27.50 | 27.15 | 27.37 | 10.5M |
| Amazon | AMZN | 186.95 | 194.04 | 183.58 | 192.34 | 9.92M |
| Amgen | AMGN | 54.80 | 55.71 | 54.63 | 55.66 | 9.56M |
| Bristol-Myers Squibb | BMY | 30.47 | 30.66 | 30.30 | 30.51 | 9.18M |
| Chevron | CVX | 95.68 | 97.25 | 95.00 | 96.42 | 8.94M |
| ConocoPhillips | COP | 68.68 | 68.93 | 67.91 | 68.14 | 8.9M |
| Johnson & Johnson | JNJ | 62.95 | 63.20 | 62.70 | 62.90 | 8.68M |
| Procter & Gamble | PG | 61.52 | 62.25 | 61.49 | 61.69 | 8.32M |
| Home Depot | HD | 37.01 | 37.47 | 36.78 | 37.10 | 8.24M |
| Schlumberger | SLB | 69.79 | 70.49 | 68.60 | 68.95 | 7.93M |
| Wal-Mart Stores | WMT | 56.56 | 57.13 | 56.50 | 56.85 | 7.5M |
| General Motors | GM | 20.92 | 21.12 | 20.70 | 20.73 | 7.29M |
| Coca-Cola | KO | 65.61 | 66.36 | 65.54 | 65.97 | 5.89M |
| Boeing | BA | 65.30 | 65.44 | 63.88 | 64.35 | 5M |
| Alphabet | GOOGL | 580.00 | 584.97 | 575.24 | 580.00 | 4.81M |
| UnitedHealth Group | UNH | 44.33 | 44.99 | 43.98 | 44.42 | 4.76M |
| Pepsico | PEP | 62.89 | 63.54 | 62.88 | 63.18 | 4.75M |
| McDonald's | MCD | 91.90 | 93.14 | 91.81 | 92.65 | 4.7M |
| Berkshire Hathaway | BRK.B | 74.15 | 75.29 | 74.10 | 74.36 | 4.37M |
| International Business Machines | IBM | 182.22 | 182.98 | 180.29 | 181.31 | 4.18M |
| 3M | MMM | 77.63 | 78.94 | 77.45 | 77.83 | 4.17M |
| United Technologies | UTX | 73.84 | 73.95 | 72.53 | 73.05 | 3.82M |
| Visa | V | 90.95 | 92.19 | 90.63 | 90.84 | 3.37M |
| Union Pacific | UNP | 98.56 | 99.24 | 97.87 | 98.25 | 2.41M |
Exchange Rates of November 22nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.970 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 0.914 CHF | 1 CHF = 1.094 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.362 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.960 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.595 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.831 GBP | 1 GBP = 1.204 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.320 AUD | 1 AUD = 0.758 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.349 CAD | 1 CAD = 0.742 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.589 AUD | 1 AUD = 0.629 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.623 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.429 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.948 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.256 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.880 CHF | 1 CHF = 1.137 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.126 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.959 CNY | 1 CNY = 0.144 CHF |
See what else happened on November 22nd, 2011