Financial news on December 23rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.27 | 16.50 | 16.18 | 16.43 | 65.1M |
| Microsoft | MSFT | 19.28 | 19.57 | 19.01 | 19.28 | 47.5M |
| Intel | INTC | 14.44 | 14.49 | 14.02 | 14.07 | 33.8M |
| ExxonMobil | XOM | 75.50 | 76.36 | 74.52 | 75.10 | 32.7M |
| Pfizer | PFE | 17.34 | 17.40 | 17.00 | 17.03 | 32.3M |
| Cisco Systems | CSCO | 16.42 | 16.65 | 16.07 | 16.24 | 30.4M |
| Wells Fargo & Co. | WFC | 27.96 | 28.09 | 26.99 | 26.99 | 28.1M |
| JPMorgan Chase | JPM | 30.23 | 30.40 | 29.11 | 29.11 | 26.9M |
| Oracle Corp. | ORCL | 17.53 | 17.76 | 17.08 | 17.30 | 26.6M |
| Apple | AAPL | 86.87 | 87.87 | 85.90 | 86.38 | 22.7M |
| AT&T Inc. | T | 28.27 | 28.55 | 27.61 | 27.72 | 21.6M |
| Merck | MRK | 29.36 | 30.22 | 29.19 | 29.41 | 18.4M |
| Comcast | CMCSA | 15.84 | 16.01 | 15.41 | 15.53 | 16.2M |
| Altria | MO | 14.76 | 14.92 | 14.63 | 14.72 | 15.5M |
| ConocoPhillips | COP | 49.86 | 50.26 | 48.30 | 48.46 | 15.2M |
| Abbott Laboratories | ABT | 53.15 | 53.28 | 52.38 | 52.46 | 14.6M |
| Chevron | CVX | 70.10 | 70.79 | 68.85 | 69.20 | 14.2M |
| Bristol-Myers Squibb | BMY | 23.17 | 23.75 | 23.14 | 23.23 | 14.1M |
| Home Depot | HD | 23.59 | 23.99 | 23.49 | 23.62 | 13.6M |
| Verizon Communications | VZ | 33.56 | 33.79 | 32.67 | 32.79 | 13.4M |
| Wal-Mart Stores | WMT | 56.15 | 56.40 | 55.17 | 55.29 | 12.9M |
| Schlumberger | SLB | 39.83 | 40.00 | 37.62 | 37.74 | 11.7M |
| Procter & Gamble | PG | 60.57 | 61.00 | 59.67 | 59.83 | 10.6M |
| Johnson & Johnson | JNJ | 59.19 | 59.94 | 58.58 | 58.68 | 10.6M |
| HP Inc. | HPQ | 35.02 | 35.43 | 34.36 | 34.55 | 10.4M |
| Coca-Cola | KO | 44.73 | 45.13 | 43.86 | 43.97 | 10.1M |
| Walt Disney & Co. | DIS | 22.18 | 22.50 | 21.76 | 21.85 | 9.38M |
| Gilead Sciences | GILD | 50.13 | 51.19 | 49.80 | 50.00 | 9.21M |
| Alphabet | GOOGL | 300.43 | 303.31 | 296.67 | 298.02 | 7.55M |
| International Business Machines | IBM | 82.35 | 82.81 | 80.13 | 80.60 | 6.37M |
| Pepsico | PEP | 53.77 | 55.24 | 53.66 | 54.17 | 6.25M |
| UnitedHealth Group | UNH | 25.93 | 26.60 | 25.72 | 25.98 | 5.89M |
| United Technologies | UTX | 52.00 | 52.36 | 50.39 | 50.62 | 5.87M |
| Amazon | AMZN | 50.12 | 51.61 | 50.12 | 51.08 | 5.85M |
| Boeing | BA | 41.25 | 41.50 | 39.83 | 40.15 | 5.27M |
| Amgen | AMGN | 57.56 | 58.66 | 57.15 | 57.37 | 4.87M |
| Union Pacific | UNP | 47.28 | 47.48 | 45.76 | 46.34 | 3.29M |
| 3M | MMM | 56.71 | 57.50 | 55.31 | 55.44 | 3.29M |
| Visa | V | 53.52 | 54.40 | 53.12 | 53.65 | 2.67M |
| McDonald's | MCD | 61.61 | 62.14 | 60.51 | 60.65 | 2.25M |
| Berkshire Hathaway | BRK.B | 3165.00 | 3180.00 | 3048.00 | 3143.00 | 23.4K |
Exchange Rates of December 23rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.960 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.088 CHF | 1 CHF = 0.919 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.849 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.945 GBP | 1 GBP = 1.058 EUR |
| Euro | Australian Dollar | 1 EUR = 2.046 AUD | 1 AUD = 0.489 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.697 CAD | 1 CAD = 0.589 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.544 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.746 GBP | 1 GBP = 1.340 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.615 AUD | 1 AUD = 0.619 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.340 CAD | 1 CAD = 0.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.197 CHF | 1 CHF = 0.836 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.165 AUD | 1 AUD = 0.462 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.602 CHF | 1 CHF = 0.624 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.075 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.206 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.668 CNY | 1 CNY = 0.214 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.891 CHF | 1 CHF = 1.122 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.629 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.291 CNY | 1 CNY = 0.159 CHF |
See what else happened on December 23rd, 2008