Financial news on February 23, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ43,6843,7242,5743,5996.7M
Cisco SystemsCSCO18,5718,6618,2918,4089.2M
General ElectricGE20,5220,6920,0820,3784.9M
IntelINTC21,7021,7221,0121,1583.6M
MicrosoftMSFT26,5326,8626,4326,5960.2M
PfizerPFE18,7818,8718,6718,7643.2M
ExxonMobilXOM86,0088,2385,4787,0738.6M
Wells Fargo & Co.WFC31,4231,6830,8031,5038.6M
JPMorgan ChaseJPM46,0446,5045,2945,9636.3M
General MotorsGM35,8535,9433,8034,5928.2M
AT&T Inc.T28,2528,2928,0228,0324.8M
AppleAAPL338,77344,64338,61342,6224M
Oracle Corp.ORCL32,5532,6632,0232,1822.2M
Abbott LaboratoriesABT46,8746,9946,3546,4721.5M
Wal-Mart StoresWMT53,4653,6052,9053,0320.1M
Walt Disney & Co.DIS42,9143,2941,9742,1318.8M
ConocoPhillipsCOP76,9479,6076,8778,5718.6M
ChevronCVX100,53103,94100,52102,2717.2M
MerckMRK32,5232,6132,0432,0916.8M
ComcastCMCSA25,1425,3024,7124,8816M
Home DepotHD38,0138,2836,9037,3015.1M
Verizon CommunicationsVZ35,8036,0935,7235,8115M
AltriaMO24,7324,8724,6624,7112.9M
Johnson & JohnsonJNJ60,7661,0860,3760,3912.1M
Procter & GamblePG64,0164,4063,9064,1511.7M
SchlumbergerSLB92,2094,6192,0392,9010.4M
PepsicoPEP63,2063,7762,9062,939.53M
Bristol-Myers SquibbBMY25,3125,4525,2025,229.3M
Coca-ColaKO63,7864,3463,7063,919.1M
AmgenAMGN51,8952,1851,0751,078.14M
Gilead SciencesGILD38,4338,6138,0038,027.41M
VisaV73,6474,5572,7872,887.18M
UnitedHealth GroupUNH42,5843,6942,5642,917.1M
McDonald'sMCD75,9776,4574,5975,197.03M
International Business MachinesIBM161,81162,68160,14160,186M
AlphabetGOOGL610,33614,70604,00611,325.77M
BoeingBA70,9471,4970,0070,235.55M
AmazonAMZN180,25181,15174,39176,685.48M
3MMMM92,5792,5889,8790,265.36M
United TechnologiesUTX83,7684,2582,2582,795.24M
Berkshire HathawayBRK.B83,3083,6082,1082,864.1M
Union PacificUNP94,1494,4591,5192,543.19M
Exchange Rates of February 23, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,480 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,989 CAD1 CAD = 1,011 USD
US DollarSwiss Franc1 USD = 0,933 CHF1 CHF = 1,072 USD
US DollarChinese Yuan1 USD = 6,575 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 113,390 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,848 GBP1 GBP = 1,180 EUR
EuroAustralian Dollar1 EUR = 1,371 AUD1 AUD = 0,730 EUR
EuroCanadian Dollar1 EUR = 1,360 CAD1 CAD = 0,735 EUR
EuroSwiss Franc1 EUR = 1,283 CHF1 CHF = 0,780 EUR
EuroChinese Yuan1 EUR = 9,041 CNY1 CNY = 0,111 EUR
Japanese YenPound Sterling1 JPY = 0,747 GBP1 GBP = 1,338 JPY
Japanese YenAustralian Dollar1 JPY = 1,209 AUD1 AUD = 0,827 JPY
Japanese YenCanadian Dollar1 JPY = 1,199 CAD1 CAD = 0,834 JPY
Japanese YenSwiss Franc1 JPY = 1,131 CHF1 CHF = 0,884 JPY
Pound SterlingAustralian Dollar1 GBP = 1,617 AUD1 AUD = 0,618 GBP
Pound SterlingCanadian Dollar1 GBP = 1,604 CAD1 CAD = 0,624 GBP
Pound SterlingSwiss Franc1 GBP = 1,512 CHF1 CHF = 0,661 GBP
Pound SterlingChinese Yuan1 GBP = 10,661 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 0,992 CAD1 CAD = 1,008 AUD
Australian DollarSwiss Franc1 AUD = 0,934 CHF1 CHF = 1,070 AUD
Australian DollarChinese Yuan1 AUD = 6,588 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,943 CHF1 CHF = 1,061 CAD
Canadian DollarChinese Yuan1 CAD = 6,648 CNY1 CNY = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 7,045 CNY1 CNY = 0,142 CHF

See what else happened on February 23, 2011