Financial news on February 23rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 43.68 | 43.72 | 42.57 | 43.59 | 96.7M |
| Cisco Systems | CSCO | 18.57 | 18.66 | 18.29 | 18.40 | 89.2M |
| General Electric | GE | 20.52 | 20.69 | 20.08 | 20.37 | 84.9M |
| Intel | INTC | 21.70 | 21.72 | 21.01 | 21.15 | 83.6M |
| Microsoft | MSFT | 26.53 | 26.86 | 26.43 | 26.59 | 60.2M |
| Pfizer | PFE | 18.78 | 18.87 | 18.67 | 18.76 | 43.2M |
| ExxonMobil | XOM | 86.00 | 88.23 | 85.47 | 87.07 | 38.6M |
| Wells Fargo & Co. | WFC | 31.42 | 31.68 | 30.80 | 31.50 | 38.6M |
| JPMorgan Chase | JPM | 46.04 | 46.50 | 45.29 | 45.96 | 36.3M |
| General Motors | GM | 35.85 | 35.94 | 33.80 | 34.59 | 28.2M |
| AT&T Inc. | T | 28.25 | 28.29 | 28.02 | 28.03 | 24.8M |
| Apple | AAPL | 338.77 | 344.64 | 338.61 | 342.62 | 24M |
| Oracle Corp. | ORCL | 32.55 | 32.66 | 32.02 | 32.18 | 22.2M |
| Abbott Laboratories | ABT | 46.87 | 46.99 | 46.35 | 46.47 | 21.5M |
| Wal-Mart Stores | WMT | 53.46 | 53.60 | 52.90 | 53.03 | 20.1M |
| Walt Disney & Co. | DIS | 42.91 | 43.29 | 41.97 | 42.13 | 18.8M |
| ConocoPhillips | COP | 76.94 | 79.60 | 76.87 | 78.57 | 18.6M |
| Chevron | CVX | 100.53 | 103.94 | 100.52 | 102.27 | 17.2M |
| Merck | MRK | 32.52 | 32.61 | 32.04 | 32.09 | 16.8M |
| Comcast | CMCSA | 25.14 | 25.30 | 24.71 | 24.88 | 16M |
| Home Depot | HD | 38.01 | 38.28 | 36.90 | 37.30 | 15.1M |
| Verizon Communications | VZ | 35.80 | 36.09 | 35.72 | 35.81 | 15M |
| Altria | MO | 24.73 | 24.87 | 24.66 | 24.71 | 12.9M |
| Johnson & Johnson | JNJ | 60.76 | 61.08 | 60.37 | 60.39 | 12.1M |
| Procter & Gamble | PG | 64.01 | 64.40 | 63.90 | 64.15 | 11.7M |
| Schlumberger | SLB | 92.20 | 94.61 | 92.03 | 92.90 | 10.4M |
| Pepsico | PEP | 63.20 | 63.77 | 62.90 | 62.93 | 9.53M |
| Bristol-Myers Squibb | BMY | 25.31 | 25.45 | 25.20 | 25.22 | 9.3M |
| Coca-Cola | KO | 63.78 | 64.34 | 63.70 | 63.91 | 9.1M |
| Amgen | AMGN | 51.89 | 52.18 | 51.07 | 51.07 | 8.14M |
| Gilead Sciences | GILD | 38.43 | 38.61 | 38.00 | 38.02 | 7.41M |
| Visa | V | 73.64 | 74.55 | 72.78 | 72.88 | 7.18M |
| UnitedHealth Group | UNH | 42.58 | 43.69 | 42.56 | 42.91 | 7.1M |
| McDonald's | MCD | 75.97 | 76.45 | 74.59 | 75.19 | 7.03M |
| International Business Machines | IBM | 161.81 | 162.68 | 160.14 | 160.18 | 6M |
| Alphabet | GOOGL | 610.33 | 614.70 | 604.00 | 611.32 | 5.77M |
| Boeing | BA | 70.94 | 71.49 | 70.00 | 70.23 | 5.55M |
| Amazon | AMZN | 180.25 | 181.15 | 174.39 | 176.68 | 5.48M |
| 3M | MMM | 92.57 | 92.58 | 89.87 | 90.26 | 5.36M |
| United Technologies | UTX | 83.76 | 84.25 | 82.25 | 82.79 | 5.24M |
| Berkshire Hathaway | BRK.B | 83.30 | 83.60 | 82.10 | 82.86 | 4.1M |
| Union Pacific | UNP | 94.14 | 94.45 | 91.51 | 92.54 | 3.19M |
Exchange Rates of February 23rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.480 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.575 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.730 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.283 CHF | 1 CHF = 0.780 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.041 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.747 GBP | 1 GBP = 1.338 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.209 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.199 CAD | 1 CAD = 0.834 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.617 AUD | 1 AUD = 0.618 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.512 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.661 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.070 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.588 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.061 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.648 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.045 CNY | 1 CNY = 0.142 CHF |
See what else happened on February 23rd, 2011