Financial news on February 23, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 43.68 43.72 42.57 43.59 96.7M
Cisco Systems CSCO 18.57 18.66 18.29 18.40 89.2M
General Electric GE 20.52 20.69 20.08 20.37 84.9M
Intel INTC 21.70 21.72 21.01 21.15 83.6M
Microsoft MSFT 26.53 26.86 26.43 26.59 60.2M
Pfizer PFE 18.78 18.87 18.67 18.76 43.2M
ExxonMobil XOM 86.00 88.23 85.47 87.07 38.6M
Wells Fargo & Co. WFC 31.42 31.68 30.80 31.50 38.6M
JPMorgan Chase JPM 46.04 46.50 45.29 45.96 36.3M
General Motors GM 35.85 35.94 33.80 34.59 28.2M
AT&T Inc. T 28.25 28.29 28.02 28.03 24.8M
Apple AAPL 338.77 344.64 338.61 342.62 24M
Oracle Corp. ORCL 32.55 32.66 32.02 32.18 22.2M
Abbott Laboratories ABT 46.87 46.99 46.35 46.47 21.5M
Wal-Mart Stores WMT 53.46 53.60 52.90 53.03 20.1M
Walt Disney & Co. DIS 42.91 43.29 41.97 42.13 18.8M
ConocoPhillips COP 76.94 79.60 76.87 78.57 18.6M
Chevron CVX 100.53 103.94 100.52 102.27 17.2M
Merck MRK 32.52 32.61 32.04 32.09 16.8M
Comcast CMCSA 25.14 25.30 24.71 24.88 16M
Home Depot HD 38.01 38.28 36.90 37.30 15.1M
Verizon Communications VZ 35.80 36.09 35.72 35.81 15M
Altria MO 24.73 24.87 24.66 24.71 12.9M
Johnson & Johnson JNJ 60.76 61.08 60.37 60.39 12.1M
Procter & Gamble PG 64.01 64.40 63.90 64.15 11.7M
Schlumberger SLB 92.20 94.61 92.03 92.90 10.4M
Pepsico PEP 63.20 63.77 62.90 62.93 9.53M
Bristol-Myers Squibb BMY 25.31 25.45 25.20 25.22 9.3M
Coca-Cola KO 63.78 64.34 63.70 63.91 9.1M
Amgen AMGN 51.89 52.18 51.07 51.07 8.14M
Gilead Sciences GILD 38.43 38.61 38.00 38.02 7.41M
Visa V 73.64 74.55 72.78 72.88 7.18M
UnitedHealth Group UNH 42.58 43.69 42.56 42.91 7.1M
McDonald's MCD 75.97 76.45 74.59 75.19 7.03M
International Business Machines IBM 161.81 162.68 160.14 160.18 6M
Alphabet GOOGL 610.33 614.70 604.00 611.32 5.77M
Boeing BA 70.94 71.49 70.00 70.23 5.55M
Amazon AMZN 180.25 181.15 174.39 176.68 5.48M
3M MMM 92.57 92.58 89.87 90.26 5.36M
United Technologies UTX 83.76 84.25 82.25 82.79 5.24M
Berkshire Hathaway BRK.B 83.30 83.60 82.10 82.86 4.1M
Union Pacific UNP 94.14 94.45 91.51 92.54 3.19M
Exchange Rates of February 23, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.480 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.989 CAD 1 CAD = 1.011 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.575 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 113.390 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.848 GBP 1 GBP = 1.180 EUR
Euro Australian Dollar 1 EUR = 1.371 AUD 1 AUD = 0.730 EUR
Euro Canadian Dollar 1 EUR = 1.360 CAD 1 CAD = 0.735 EUR
Euro Swiss Franc 1 EUR = 1.283 CHF 1 CHF = 0.780 EUR
Euro Chinese Yuan 1 EUR = 9.041 CNY 1 CNY = 0.111 EUR
Japanese Yen Pound Sterling 1 JPY = 0.747 GBP 1 GBP = 1.338 JPY
Japanese Yen Australian Dollar 1 JPY = 1.209 AUD 1 AUD = 0.827 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.199 CAD 1 CAD = 0.834 JPY
Japanese Yen Swiss Franc 1 JPY = 1.131 CHF 1 CHF = 0.884 JPY
Pound Sterling Australian Dollar 1 GBP = 1.617 AUD 1 AUD = 0.618 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.604 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.512 CHF 1 CHF = 0.661 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.661 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.934 CHF 1 CHF = 1.070 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.588 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.943 CHF 1 CHF = 1.061 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.648 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.045 CNY 1 CNY = 0.142 CHF

See what else happened on February 23, 2011