Financial news on July 23rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.72 | 30.39 | 29.68 | 30.26 | 63.5M |
| Intel | INTC | 24.62 | 24.97 | 24.57 | 24.72 | 56.4M |
| Microsoft | MSFT | 31.36 | 31.52 | 31.12 | 31.19 | 48.9M |
| Pfizer | PFE | 24.96 | 25.30 | 24.90 | 25.03 | 40.1M |
| Merck | MRK | 51.54 | 53.35 | 51.18 | 52.33 | 39.9M |
| Apple | AAPL | 143.31 | 145.22 | 140.93 | 143.70 | 37M |
| General Electric | GE | 40.30 | 40.96 | 40.30 | 40.82 | 33.4M |
| AT&T Inc. | T | 39.48 | 40.21 | 39.38 | 40.03 | 30.3M |
| Oracle Corp. | ORCL | 20.65 | 20.91 | 20.64 | 20.78 | 29.4M |
| ExxonMobil | XOM | 91.93 | 93.62 | 91.30 | 93.44 | 24.4M |
| JPMorgan Chase | JPM | 47.75 | 47.87 | 47.06 | 47.15 | 20.5M |
| Home Depot | HD | 39.49 | 39.50 | 38.90 | 38.96 | 19.7M |
| Comcast | CMCSA | 28.88 | 29.11 | 28.69 | 28.85 | 19.2M |
| ConocoPhillips | COP | 86.19 | 86.23 | 84.02 | 85.63 | 15.9M |
| Wells Fargo & Co. | WFC | 34.95 | 35.15 | 34.72 | 34.85 | 15.1M |
| Verizon Communications | VZ | 42.45 | 43.35 | 42.45 | 42.79 | 14.3M |
| Abbott Laboratories | ABT | 53.35 | 54.90 | 53.23 | 53.92 | 13.1M |
| Gilead Sciences | GILD | 39.19 | 39.37 | 37.61 | 38.00 | 12.9M |
| Alphabet | GOOGL | 519.01 | 520.00 | 512.15 | 512.51 | 12.7M |
| Wal-Mart Stores | WMT | 48.30 | 48.40 | 47.95 | 48.11 | 12.7M |
| Bristol-Myers Squibb | BMY | 31.78 | 32.20 | 31.67 | 32.13 | 12.3M |
| Walt Disney & Co. | DIS | 34.45 | 35.23 | 34.43 | 35.03 | 11.3M |
| Pepsico | PEP | 65.02 | 66.87 | 64.75 | 66.59 | 11M |
| HP Inc. | HPQ | 48.51 | 49.00 | 48.31 | 48.43 | 10.7M |
| Schlumberger | SLB | 98.59 | 98.60 | 96.03 | 96.32 | 10.4M |
| Amgen | AMGN | 56.93 | 57.25 | 56.65 | 56.80 | 10.3M |
| Chevron | CVX | 92.17 | 93.16 | 91.15 | 92.57 | 9.66M |
| Procter & Gamble | PG | 62.29 | 63.71 | 62.29 | 63.34 | 9.58M |
| Johnson & Johnson | JNJ | 61.89 | 62.33 | 61.85 | 62.00 | 9.44M |
| Amazon | AMZN | 71.78 | 72.67 | 70.85 | 71.74 | 9.27M |
| Altria | MO | 69.98 | 70.10 | 69.40 | 69.62 | 8.81M |
| International Business Machines | IBM | 114.88 | 116.43 | 114.85 | 116.38 | 8.04M |
| Coca-Cola | KO | 53.33 | 53.75 | 53.15 | 53.64 | 7.03M |
| UnitedHealth Group | UNH | 51.50 | 51.66 | 51.06 | 51.17 | 6.81M |
| McDonald's | MCD | 52.65 | 52.87 | 51.89 | 52.50 | 5.43M |
| United Technologies | UTX | 76.57 | 76.84 | 75.97 | 76.22 | 5.15M |
| Boeing | BA | 104.48 | 104.55 | 103.22 | 104.04 | 4.04M |
| 3M | MMM | 90.61 | 91.42 | 90.35 | 90.87 | 2.77M |
| Union Pacific | UNP | 125.00 | 127.99 | 125.00 | 127.32 | 1.81M |
| Berkshire Hathaway | BRK.B | 3635.00 | 3642.00 | 3625.00 | 3638.50 | 9.4K |
Exchange Rates of July 23rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.090 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 1.206 CHF | 1 CHF = 0.829 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.562 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 167.180 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.445 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.665 CHF | 1 CHF = 0.601 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.401 GBP | 1 GBP = 2.495 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.934 AUD | 1 AUD = 1.070 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.864 CAD | 1 CAD = 1.157 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.996 CHF | 1 CHF = 1.004 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.331 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.155 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.483 CHF | 1 CHF = 0.403 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.924 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.065 CHF | 1 CHF = 0.939 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.152 CHF | 1 CHF = 0.868 CAD |
See what else happened on July 23rd, 2007