Financial news on May 23, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,56 16,92 16,04 16,90 66.6M
Oracle Corp. ORCL 9,02 9,41 8,80 9,37 43.9M
Intel INTC 29,65 29,80 28,44 29,39 42.3M
Microsoft MSFT 53,70 54,84 53,01 54,82 25.7M
General Electric GE 32,10 32,95 31,82 32,95 18.1M
Home Depot HD 44,01 44,10 42,60 42,90 16.3M
Amgen AMGN 49,95 52,99 49,22 52,70 13.2M
Pfizer PFE 36,08 36,22 35,71 36,20 11.2M
ExxonMobil XOM 40,75 41,03 40,30 40,90 11M
HP Inc. HPQ 19,20 19,39 18,89 19,30 10.9M
Johnson & Johnson JNJ 62,00 62,40 61,10 61,75 9.08M
Abbott Laboratories ABT 47,50 47,75 46,35 47,75 8.7M
AT&T Inc. T 34,95 36,36 34,75 36,25 7.28M
International Business Machines IBM 84,25 85,05 82,52 84,35 6.87M
Walt Disney & Co. DIS 23,70 23,83 23,30 23,83 6.81M
Apple AAPL 24,45 25,24 24,07 25,18 6.6M
JPMorgan Chase JPM 37,56 38,66 37,54 38,37 6.22M
Verizon Communications VZ 43,10 44,20 42,55 44,18 5.94M
Wal-Mart Stores WMT 56,50 56,76 55,79 56,31 5.92M
Bristol-Myers Squibb BMY 30,55 31,14 30,25 30,92 5.85M
Amazon AMZN 18,84 19,55 18,61 19,45 5.65M
Merck MRK 57,28 57,55 56,50 57,50 5.6M
Wells Fargo & Co. WFC 52,60 53,24 52,11 53,21 4.98M
McDonald's MCD 30,55 30,72 30,05 30,40 4.91M
Altria MO 55,03 55,60 55,03 55,45 3.87M
Schlumberger SLB 53,17 53,45 52,18 52,83 3.15M
3M MMM 128,50 129,20 127,80 128,50 3.08M
Gilead Sciences GILD 35,39 38,15 34,70 38,00 3.07M
Pepsico PEP 51,62 51,62 50,67 51,18 2.98M
Coca-Cola KO 56,20 56,69 55,77 56,69 2.86M
Boeing BA 43,83 44,50 43,39 44,15 2.63M
Procter & Gamble PG 91,55 91,70 90,91 91,37 2.57M
Chevron CVX 89,02 89,85 88,11 89,60 1.87M
UnitedHealth Group UNH 87,35 88,04 86,86 88,00 1.78M
United Technologies UTX 69,00 69,40 67,20 69,20 1.76M
ConocoPhillips COP 60,78 60,78 59,91 60,47 1.65M
Union Pacific UNP 60,35 61,75 60,33 61,65 782K
Comcast CMCSA 31,50 32,04 31,17 32,03 309K
Berkshire Hathaway BRK.B 2536,00 2540,00 2511,00 2512,00 7.5K
Exchange Rates of May 23, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124,890 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,534 CAD 1 CAD = 0,652 USD
US Dollar Swiss Franc 1 USD = 1,577 CHF 1 CHF = 0,634 USD
Euro Japanese Yen 1 EUR = 115,110 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,634 GBP 1 GBP = 1,579 EUR
Euro Australian Dollar 1 EUR = 1,653 AUD 1 AUD = 0,605 EUR
Euro Canadian Dollar 1 EUR = 1,414 CAD 1 CAD = 0,707 EUR
Euro Swiss Franc 1 EUR = 1,453 CHF 1 CHF = 0,688 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,260 CHF 1 CHF = 0,794 JPY
Pound Sterling Australian Dollar 1 GBP = 2,610 AUD 1 AUD = 0,383 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,231 CAD 1 CAD = 0,448 GBP
Pound Sterling Swiss Franc 1 GBP = 2,293 CHF 1 CHF = 0,436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,855 CAD 1 CAD = 1,170 AUD
Australian Dollar Swiss Franc 1 AUD = 0,879 CHF 1 CHF = 1,137 AUD

See what else happened on May 23, 2002