Financial news on May 23rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.56 | 16.92 | 16.04 | 16.90 | 66.6M |
| Oracle Corp. | ORCL | 9.02 | 9.41 | 8.80 | 9.37 | 43.9M |
| Intel | INTC | 29.65 | 29.80 | 28.44 | 29.39 | 42.3M |
| Microsoft | MSFT | 53.70 | 54.84 | 53.01 | 54.82 | 25.7M |
| General Electric | GE | 32.10 | 32.95 | 31.82 | 32.95 | 18.1M |
| Home Depot | HD | 44.01 | 44.10 | 42.60 | 42.90 | 16.3M |
| Amgen | AMGN | 49.95 | 52.99 | 49.22 | 52.70 | 13.2M |
| Pfizer | PFE | 36.08 | 36.22 | 35.71 | 36.20 | 11.2M |
| ExxonMobil | XOM | 40.75 | 41.03 | 40.30 | 40.90 | 11M |
| HP Inc. | HPQ | 19.20 | 19.39 | 18.89 | 19.30 | 10.9M |
| Johnson & Johnson | JNJ | 62.00 | 62.40 | 61.10 | 61.75 | 9.08M |
| Abbott Laboratories | ABT | 47.50 | 47.75 | 46.35 | 47.75 | 8.7M |
| AT&T Inc. | T | 34.95 | 36.36 | 34.75 | 36.25 | 7.28M |
| International Business Machines | IBM | 84.25 | 85.05 | 82.52 | 84.35 | 6.87M |
| Walt Disney & Co. | DIS | 23.70 | 23.83 | 23.30 | 23.83 | 6.81M |
| Apple | AAPL | 24.45 | 25.24 | 24.07 | 25.18 | 6.6M |
| JPMorgan Chase | JPM | 37.56 | 38.66 | 37.54 | 38.37 | 6.22M |
| Verizon Communications | VZ | 43.10 | 44.20 | 42.55 | 44.18 | 5.94M |
| Wal-Mart Stores | WMT | 56.50 | 56.76 | 55.79 | 56.31 | 5.92M |
| Bristol-Myers Squibb | BMY | 30.55 | 31.14 | 30.25 | 30.92 | 5.85M |
| Amazon | AMZN | 18.84 | 19.55 | 18.61 | 19.45 | 5.65M |
| Merck | MRK | 57.28 | 57.55 | 56.50 | 57.50 | 5.6M |
| Wells Fargo & Co. | WFC | 52.60 | 53.24 | 52.11 | 53.21 | 4.98M |
| McDonald's | MCD | 30.55 | 30.72 | 30.05 | 30.40 | 4.91M |
| Altria | MO | 55.03 | 55.60 | 55.03 | 55.45 | 3.87M |
| Schlumberger | SLB | 53.17 | 53.45 | 52.18 | 52.83 | 3.15M |
| 3M | MMM | 128.50 | 129.20 | 127.80 | 128.50 | 3.08M |
| Gilead Sciences | GILD | 35.39 | 38.15 | 34.70 | 38.00 | 3.07M |
| Pepsico | PEP | 51.62 | 51.62 | 50.67 | 51.18 | 2.98M |
| Coca-Cola | KO | 56.20 | 56.69 | 55.77 | 56.69 | 2.86M |
| Boeing | BA | 43.83 | 44.50 | 43.39 | 44.15 | 2.63M |
| Procter & Gamble | PG | 91.55 | 91.70 | 90.91 | 91.37 | 2.57M |
| Chevron | CVX | 89.02 | 89.85 | 88.11 | 89.60 | 1.87M |
| UnitedHealth Group | UNH | 87.35 | 88.04 | 86.86 | 88.00 | 1.78M |
| United Technologies | UTX | 69.00 | 69.40 | 67.20 | 69.20 | 1.76M |
| ConocoPhillips | COP | 60.78 | 60.78 | 59.91 | 60.47 | 1.65M |
| Union Pacific | UNP | 60.35 | 61.75 | 60.33 | 61.65 | 782K |
| Comcast | CMCSA | 31.50 | 32.04 | 31.17 | 32.03 | 309K |
| Berkshire Hathaway | BRK.B | 2536.00 | 2540.00 | 2511.00 | 2512.00 | 7.5K |
Exchange Rates of May 23rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.890 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.534 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.577 CHF | 1 CHF = 0.634 USD |
| Euro | Japanese Yen | 1 EUR = 115.110 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.579 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.453 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.610 AUD | 1 AUD = 0.383 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.170 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.137 AUD |
See what else happened on May 23rd, 2002