Financial news on May 23, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,5616,9216,0416,9066.6M
Oracle Corp.ORCL9,029,418,809,3743.9M
IntelINTC29,6529,8028,4429,3942.3M
MicrosoftMSFT53,7054,8453,0154,8225.7M
General ElectricGE32,1032,9531,8232,9518.1M
Home DepotHD44,0144,1042,6042,9016.3M
AmgenAMGN49,9552,9949,2252,7013.2M
PfizerPFE36,0836,2235,7136,2011.2M
ExxonMobilXOM40,7541,0340,3040,9011M
HP Inc.HPQ19,2019,3918,8919,3010.9M
Johnson & JohnsonJNJ62,0062,4061,1061,759.08M
Abbott LaboratoriesABT47,5047,7546,3547,758.7M
AT&T Inc.T34,9536,3634,7536,257.28M
International Business MachinesIBM84,2585,0582,5284,356.87M
Walt Disney & Co.DIS23,7023,8323,3023,836.81M
AppleAAPL24,4525,2424,0725,186.6M
JPMorgan ChaseJPM37,5638,6637,5438,376.22M
Verizon CommunicationsVZ43,1044,2042,5544,185.94M
Wal-Mart StoresWMT56,5056,7655,7956,315.92M
Bristol-Myers SquibbBMY30,5531,1430,2530,925.85M
AmazonAMZN18,8419,5518,6119,455.65M
MerckMRK57,2857,5556,5057,505.6M
Wells Fargo & Co.WFC52,6053,2452,1153,214.98M
McDonald'sMCD30,5530,7230,0530,404.91M
AltriaMO55,0355,6055,0355,453.87M
SchlumbergerSLB53,1753,4552,1852,833.15M
3MMMM128,50129,20127,80128,503.08M
Gilead SciencesGILD35,3938,1534,7038,003.07M
PepsicoPEP51,6251,6250,6751,182.98M
Coca-ColaKO56,2056,6955,7756,692.86M
BoeingBA43,8344,5043,3944,152.63M
Procter & GamblePG91,5591,7090,9191,372.57M
ChevronCVX89,0289,8588,1189,601.87M
UnitedHealth GroupUNH87,3588,0486,8688,001.78M
United TechnologiesUTX69,0069,4067,2069,201.76M
ConocoPhillipsCOP60,7860,7859,9160,471.65M
Union PacificUNP60,3561,7560,3361,65782K
ComcastCMCSA31,5032,0431,1732,03309K
Berkshire HathawayBRK.B2536,002540,002511,002512,007.5K
Exchange Rates of May 23, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,890 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,534 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,577 CHF1 CHF = 0,634 USD
EuroJapanese Yen1 EUR = 115,110 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,634 GBP1 GBP = 1,579 EUR
EuroAustralian Dollar1 EUR = 1,653 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,414 CAD1 CAD = 0,707 EUR
EuroSwiss Franc1 EUR = 1,453 CHF1 CHF = 0,688 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,610 AUD1 AUD = 0,383 GBP
Pound SterlingCanadian Dollar1 GBP = 2,231 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,293 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,855 CAD1 CAD = 1,170 AUD
Australian DollarSwiss Franc1 AUD = 0,879 CHF1 CHF = 1,137 AUD

See what else happened on May 23, 2002