Financial news on February 24, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.39 18.51 18.23 18.36 71.9M
General Electric GE 20.12 20.65 20.10 20.58 65.3M
Microsoft MSFT 26.64 27.06 26.50 26.77 64.5M
General Motors GM 34.90 35.00 32.05 33.02 63.6M
HP Inc. HPQ 43.16 43.25 42.08 42.17 56.8M
Intel INTC 21.10 21.41 21.03 21.29 54.5M
Pfizer PFE 18.81 18.96 18.67 18.90 40.8M
Wells Fargo & Co. WFC 31.08 31.59 30.94 31.44 35.6M
JPMorgan Chase JPM 45.63 46.06 45.21 45.91 31.9M
ExxonMobil XOM 87.20 87.53 85.46 85.97 28.6M
AT&T Inc. T 28.01 28.05 27.61 27.92 28.1M
Abbott Laboratories ABT 46.53 47.22 46.35 47.20 27.1M
Wal-Mart Stores WMT 53.13 53.17 51.88 52.09 23.5M
Oracle Corp. ORCL 32.10 32.41 31.64 32.25 23.4M
Apple AAPL 344.02 345.15 338.37 342.88 17.9M
ConocoPhillips COP 78.91 79.24 76.51 77.28 17.3M
Comcast CMCSA 24.83 25.00 24.53 24.94 17.1M
Verizon Communications VZ 35.73 35.78 35.35 35.58 16.8M
Chevron CVX 103.09 103.42 101.55 102.03 16.5M
Procter & Gamble PG 64.32 64.39 62.83 63.05 15.2M
Walt Disney & Co. DIS 42.00 42.47 41.60 42.42 14.5M
Merck MRK 32.08 32.16 31.85 32.03 13.9M
Schlumberger SLB 91.85 92.61 89.52 89.65 11.8M
Johnson & Johnson JNJ 60.47 60.50 60.03 60.25 11.8M
Bristol-Myers Squibb BMY 25.17 25.47 25.17 25.40 9.57M
Home Depot HD 37.23 37.67 36.78 37.14 9.34M
Altria MO 24.59 24.76 24.53 24.71 9.18M
Pepsico PEP 62.85 63.20 62.71 63.03 9.12M
Amgen AMGN 51.07 51.24 50.61 50.95 8.61M
Coca-Cola KO 64.20 64.37 63.71 63.88 8.53M
Gilead Sciences GILD 37.99 38.87 37.83 38.78 7.95M
McDonald's MCD 74.98 75.33 74.55 75.21 7.3M
Boeing BA 70.35 72.50 70.09 70.76 7.02M
UnitedHealth Group UNH 42.83 43.35 42.38 42.75 6.31M
International Business Machines IBM 159.63 161.27 159.03 160.77 5.71M
Alphabet GOOGL 611.39 613.09 601.35 608.82 5.42M
Visa V 72.66 74.24 72.63 73.91 4.9M
Amazon AMZN 176.86 179.75 174.56 177.75 4.66M
3M MMM 90.43 90.73 89.27 90.03 4M
Berkshire Hathaway BRK.B 82.84 83.89 82.47 83.36 4M
United Technologies UTX 82.62 83.38 81.81 82.72 3.53M
Union Pacific UNP 91.92 94.31 91.76 93.71 2.35M
Exchange Rates of February 24, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.880 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.983 CAD 1 CAD = 1.018 USD
US Dollar Swiss Franc 1 USD = 0.926 CHF 1 CHF = 1.080 USD
US Dollar Chinese Yuan 1 USD = 6.573 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 113.020 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.855 GBP 1 GBP = 1.169 EUR
Euro Australian Dollar 1 EUR = 1.367 AUD 1 AUD = 0.731 EUR
Euro Canadian Dollar 1 EUR = 1.356 CAD 1 CAD = 0.737 EUR
Euro Swiss Franc 1 EUR = 1.278 CHF 1 CHF = 0.782 EUR
Euro Chinese Yuan 1 EUR = 9.072 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.756 GBP 1 GBP = 1.322 JPY
Japanese Yen Australian Dollar 1 JPY = 1.210 AUD 1 AUD = 0.827 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.199 CAD 1 CAD = 0.834 JPY
Japanese Yen Swiss Franc 1 JPY = 1.131 CHF 1 CHF = 0.884 JPY
Pound Sterling Australian Dollar 1 GBP = 1.599 AUD 1 AUD = 0.625 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.586 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.495 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.609 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.934 CHF 1 CHF = 1.070 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.634 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.942 CHF 1 CHF = 1.061 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.689 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.097 CNY 1 CNY = 0.141 CHF

See what else happened on February 24, 2011