Financial news on February 24th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.39 | 18.51 | 18.23 | 18.36 | 71.9M |
| General Electric | GE | 20.12 | 20.65 | 20.10 | 20.58 | 65.3M |
| Microsoft | MSFT | 26.64 | 27.06 | 26.50 | 26.77 | 64.5M |
| General Motors | GM | 34.90 | 35.00 | 32.05 | 33.02 | 63.6M |
| HP Inc. | HPQ | 43.16 | 43.25 | 42.08 | 42.17 | 56.8M |
| Intel | INTC | 21.10 | 21.41 | 21.03 | 21.29 | 54.5M |
| Pfizer | PFE | 18.81 | 18.96 | 18.67 | 18.90 | 40.8M |
| Wells Fargo & Co. | WFC | 31.08 | 31.59 | 30.94 | 31.44 | 35.6M |
| JPMorgan Chase | JPM | 45.63 | 46.06 | 45.21 | 45.91 | 31.9M |
| ExxonMobil | XOM | 87.20 | 87.53 | 85.46 | 85.97 | 28.6M |
| AT&T Inc. | T | 28.01 | 28.05 | 27.61 | 27.92 | 28.1M |
| Abbott Laboratories | ABT | 46.53 | 47.22 | 46.35 | 47.20 | 27.1M |
| Wal-Mart Stores | WMT | 53.13 | 53.17 | 51.88 | 52.09 | 23.5M |
| Oracle Corp. | ORCL | 32.10 | 32.41 | 31.64 | 32.25 | 23.4M |
| Apple | AAPL | 344.02 | 345.15 | 338.37 | 342.88 | 17.9M |
| ConocoPhillips | COP | 78.91 | 79.24 | 76.51 | 77.28 | 17.3M |
| Comcast | CMCSA | 24.83 | 25.00 | 24.53 | 24.94 | 17.1M |
| Verizon Communications | VZ | 35.73 | 35.78 | 35.35 | 35.58 | 16.8M |
| Chevron | CVX | 103.09 | 103.42 | 101.55 | 102.03 | 16.5M |
| Procter & Gamble | PG | 64.32 | 64.39 | 62.83 | 63.05 | 15.2M |
| Walt Disney & Co. | DIS | 42.00 | 42.47 | 41.60 | 42.42 | 14.5M |
| Merck | MRK | 32.08 | 32.16 | 31.85 | 32.03 | 13.9M |
| Schlumberger | SLB | 91.85 | 92.61 | 89.52 | 89.65 | 11.8M |
| Johnson & Johnson | JNJ | 60.47 | 60.50 | 60.03 | 60.25 | 11.8M |
| Bristol-Myers Squibb | BMY | 25.17 | 25.47 | 25.17 | 25.40 | 9.57M |
| Home Depot | HD | 37.23 | 37.67 | 36.78 | 37.14 | 9.34M |
| Altria | MO | 24.59 | 24.76 | 24.53 | 24.71 | 9.18M |
| Pepsico | PEP | 62.85 | 63.20 | 62.71 | 63.03 | 9.12M |
| Amgen | AMGN | 51.07 | 51.24 | 50.61 | 50.95 | 8.61M |
| Coca-Cola | KO | 64.20 | 64.37 | 63.71 | 63.88 | 8.53M |
| Gilead Sciences | GILD | 37.99 | 38.87 | 37.83 | 38.78 | 7.95M |
| McDonald's | MCD | 74.98 | 75.33 | 74.55 | 75.21 | 7.3M |
| Boeing | BA | 70.35 | 72.50 | 70.09 | 70.76 | 7.02M |
| UnitedHealth Group | UNH | 42.83 | 43.35 | 42.38 | 42.75 | 6.31M |
| International Business Machines | IBM | 159.63 | 161.27 | 159.03 | 160.77 | 5.71M |
| Alphabet | GOOGL | 611.39 | 613.09 | 601.35 | 608.82 | 5.42M |
| Visa | V | 72.66 | 74.24 | 72.63 | 73.91 | 4.9M |
| Amazon | AMZN | 176.86 | 179.75 | 174.56 | 177.75 | 4.66M |
| 3M | MMM | 90.43 | 90.73 | 89.27 | 90.03 | 4M |
| Berkshire Hathaway | BRK.B | 82.84 | 83.89 | 82.47 | 83.36 | 4M |
| United Technologies | UTX | 82.62 | 83.38 | 81.81 | 82.72 | 3.53M |
| Union Pacific | UNP | 91.92 | 94.31 | 91.76 | 93.71 | 2.35M |
Exchange Rates of February 24th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.880 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.983 CAD | 1 CAD = 1.018 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.573 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.020 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.367 AUD | 1 AUD = 0.731 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.356 CAD | 1 CAD = 0.737 EUR |
| Euro | Swiss Franc | 1 EUR = 1.278 CHF | 1 CHF = 0.782 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.072 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.322 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.199 CAD | 1 CAD = 0.834 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.599 AUD | 1 AUD = 0.625 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.609 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.070 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.634 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.061 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.689 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.097 CNY | 1 CNY = 0.141 CHF |
See what else happened on February 24th, 2011