Financial news on February 24, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.3918.5118.2318.3671.9M
General ElectricGE20.1220.6520.1020.5865.3M
MicrosoftMSFT26.6427.0626.5026.7764.5M
General MotorsGM34.9035.0032.0533.0263.6M
HP Inc.HPQ43.1643.2542.0842.1756.8M
IntelINTC21.1021.4121.0321.2954.5M
PfizerPFE18.8118.9618.6718.9040.8M
Wells Fargo & Co.WFC31.0831.5930.9431.4435.6M
JPMorgan ChaseJPM45.6346.0645.2145.9131.9M
ExxonMobilXOM87.2087.5385.4685.9728.6M
AT&T Inc.T28.0128.0527.6127.9228.1M
Abbott LaboratoriesABT46.5347.2246.3547.2027.1M
Wal-Mart StoresWMT53.1353.1751.8852.0923.5M
Oracle Corp.ORCL32.1032.4131.6432.2523.4M
AppleAAPL344.02345.15338.37342.8817.9M
ConocoPhillipsCOP78.9179.2476.5177.2817.3M
ComcastCMCSA24.8325.0024.5324.9417.1M
Verizon CommunicationsVZ35.7335.7835.3535.5816.8M
ChevronCVX103.09103.42101.55102.0316.5M
Procter & GamblePG64.3264.3962.8363.0515.2M
Walt Disney & Co.DIS42.0042.4741.6042.4214.5M
MerckMRK32.0832.1631.8532.0313.9M
SchlumbergerSLB91.8592.6189.5289.6511.8M
Johnson & JohnsonJNJ60.4760.5060.0360.2511.8M
Bristol-Myers SquibbBMY25.1725.4725.1725.409.57M
Home DepotHD37.2337.6736.7837.149.34M
AltriaMO24.5924.7624.5324.719.18M
PepsicoPEP62.8563.2062.7163.039.12M
AmgenAMGN51.0751.2450.6150.958.61M
Coca-ColaKO64.2064.3763.7163.888.53M
Gilead SciencesGILD37.9938.8737.8338.787.95M
McDonald'sMCD74.9875.3374.5575.217.3M
BoeingBA70.3572.5070.0970.767.02M
UnitedHealth GroupUNH42.8343.3542.3842.756.31M
International Business MachinesIBM159.63161.27159.03160.775.71M
AlphabetGOOGL611.39613.09601.35608.825.42M
VisaV72.6674.2472.6373.914.9M
AmazonAMZN176.86179.75174.56177.754.66M
3MMMM90.4390.7389.2790.034M
Berkshire HathawayBRK.B82.8483.8982.4783.364M
United TechnologiesUTX82.6283.3881.8182.723.53M
Union PacificUNP91.9294.3191.7693.712.35M
Exchange Rates of February 24, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.880 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.983 CAD1 CAD = 1.018 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.080 USD
US DollarChinese Yuan1 USD = 6.573 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 113.020 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.855 GBP1 GBP = 1.169 EUR
EuroAustralian Dollar1 EUR = 1.367 AUD1 AUD = 0.731 EUR
EuroCanadian Dollar1 EUR = 1.356 CAD1 CAD = 0.737 EUR
EuroSwiss Franc1 EUR = 1.278 CHF1 CHF = 0.782 EUR
EuroChinese Yuan1 EUR = 9.072 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.756 GBP1 GBP = 1.322 JPY
Japanese YenAustralian Dollar1 JPY = 1.210 AUD1 AUD = 0.827 JPY
Japanese YenCanadian Dollar1 JPY = 1.199 CAD1 CAD = 0.834 JPY
Japanese YenSwiss Franc1 JPY = 1.131 CHF1 CHF = 0.884 JPY
Pound SterlingAustralian Dollar1 GBP = 1.599 AUD1 AUD = 0.625 GBP
Pound SterlingCanadian Dollar1 GBP = 1.586 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.495 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 10.609 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.009 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.070 AUD
Australian DollarChinese Yuan1 AUD = 6.634 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.942 CHF1 CHF = 1.061 CAD
Canadian DollarChinese Yuan1 CAD = 6.689 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 7.097 CNY1 CNY = 0.141 CHF

See what else happened on February 24, 2011